[
    {
        "value": 19.768210768106357,
        "ts": 1694023684091
    },
    {
        "value": 20.12797667260651,
        "ts": 1694024163424
    },
    {
        "value": 19.86030463687621,
        "ts": 1694094397020
    },
    {
        "value": 20.657691458839107,
        "ts": 1694099851233
    },
    {
        "value": 20.209336858498425,
        "ts": 1694132313106
    },
    {
        "value": 19.51597289448209,
        "ts": 1694164157318
    },
    {
        "value": 19.277966906816562,
        "ts": 1694187311879
    },
    {
        "value": 19.708265802269043,
        "ts": 1694218713572
    },
    {
        "value": 20.167767267535247,
        "ts": 1694305212607
    },
    {
        "value": 19.86800259891256,
        "ts": 1694391561207
    },
    {
        "value": 19.590473919116896,
        "ts": 1694413957254
    },
    {
        "value": 19.871267120724497,
        "ts": 1694477899286
    },
    {
        "value": 19.18374375753401,
        "ts": 1694522258609
    },
    {
        "value": 16.247960848287114,
        "ts": 1695117914490
    },
    {
        "value": 16.03864734299517,
        "ts": 1695118405467
    },
    {
        "value": 16.561356834053875,
        "ts": 1695125663866
    },
    {
        "value": 16.395601501283995,
        "ts": 1695255533947
    },
    {
        "value": 15.88511882068878,
        "ts": 1695313917431
    },
    {
        "value": 16.70564650851988,
        "ts": 1695315729717
    },
    {
        "value": 16.20955715489853,
        "ts": 1695321246800
    },
    {
        "value": 16.03180710529691,
        "ts": 1695328253044
    },
    {
        "value": 16.269686320447743,
        "ts": 1695328713326
    },
    {
        "value": 16.363398350569447,
        "ts": 1695329352717
    },
    {
        "value": 16.647799160950925,
        "ts": 1695385902856
    },
    {
        "value": 17.054369329422197,
        "ts": 1695386290863
    },
    {
        "value": 15.906343449767768,
        "ts": 1695428380266
    },
    {
        "value": 15.298005140129728,
        "ts": 1695514844468
    },
    {
        "value": 15.138670219207945,
        "ts": 1695601200565
    },
    {
        "value": 15.12950859356088,
        "ts": 1695687589294
    },
    {
        "value": 16.051364365971107,
        "ts": 1695898228957
    },
    {
        "value": 14.762326542663125,
        "ts": 1695946792600
    },
    {
        "value": 14.646435057706954,
        "ts": 1696033142876
    },
    {
        "value": 15.183723048891588,
        "ts": 1697848779173
    },
    {
        "value": 15.985676833557134,
        "ts": 1697934095980
    },
    {
        "value": 14.828874784981315,
        "ts": 1698020399933
    },
    {
        "value": 15.115786927867463,
        "ts": 1698106844694
    },
    {
        "value": 14.441684478077523,
        "ts": 1698132032139
    },
    {
        "value": 14.964683347300372,
        "ts": 1698193228247
    },
    {
        "value": 15.47795938583457,
        "ts": 1698279561753
    },
    {
        "value": 15.495227469939259,
        "ts": 1698365970609
    },
    {
        "value": 14.95304743106645,
        "ts": 1698452348974
    },
    {
        "value": 14.972749595735761,
        "ts": 1698538912060
    },
    {
        "value": 15.48850752741466,
        "ts": 1698625216935
    },
    {
        "value": 20.34836399153508,
        "ts": 1698711648178
    },
    {
        "value": 20.08838891120932,
        "ts": 1698798068958
    },
    {
        "value": 20.44320876604792,
        "ts": 1698884381588
    },
    {
        "value": 19.610919359899594,
        "ts": 1698970796698
    },
    {
        "value": 19.160024524831393,
        "ts": 1699057162574
    },
    {
        "value": 18.972451999696442,
        "ts": 1699143703594
    },
    {
        "value": 18.98686109212425,
        "ts": 1699230098124
    },
    {
        "value": 19.310984087749112,
        "ts": 1699316407453
    },
    {
        "value": 19.13655848132272,
        "ts": 1699402800853
    },
    {
        "value": 19.449198693013848,
        "ts": 1699489200831
    },
    {
        "value": 19.683489489016612,
        "ts": 1699575610925
    },
    {
        "value": 19.26188458278758,
        "ts": 1699662033944
    },
    {
        "value": 19.528198718950165,
        "ts": 1699748511525
    },
    {
        "value": 18.925056775170326,
        "ts": 1699834843705
    },
    {
        "value": 19.456767063584714,
        "ts": 1699921216546
    },
    {
        "value": 19.372336303758235,
        "ts": 1700007639438
    },
    {
        "value": 18.93509050973264,
        "ts": 1700180484377
    },
    {
        "value": 19.223375624759708,
        "ts": 1700266829761
    },
    {
        "value": 19.375339068433696,
        "ts": 1700353352909
    },
    {
        "value": 19.35284099705837,
        "ts": 1700526111534
    },
    {
        "value": 19.14388544298951,
        "ts": 1700612498714
    },
    {
        "value": 19.36933446966762,
        "ts": 1700698852421
    },
    {
        "value": 18.976772430545015,
        "ts": 1700785212032
    },
    {
        "value": 19.509911034805683,
        "ts": 1700871595340
    },
    {
        "value": 19.215987701767872,
        "ts": 1700958150074
    },
    {
        "value": 11.20573733751681,
        "ts": 1701249421061
    },
    {
        "value": 10.633320573348646,
        "ts": 1701252035836
    },
    {
        "value": 9.87478769206462,
        "ts": 1701252698406
    },
    {
        "value": 10.926095887417508,
        "ts": 1701277493137
    },
    {
        "value": 10.320769516575156,
        "ts": 1701303757923
    },
    {
        "value": 11.597161014983532,
        "ts": 1701390285174
    },
    {
        "value": 10.92752863012501,
        "ts": 1701563064699
    },
    {
        "value": 10.969723562966214,
        "ts": 1701649388209
    },
    {
        "value": 11.25467068833566,
        "ts": 1701735773787
    },
    {
        "value": 10.928484000699422,
        "ts": 1701908546753
    },
    {
        "value": 10.967798543476354,
        "ts": 1701994977851
    },
    {
        "value": 11.219315173001839,
        "ts": 1702081396662
    },
    {
        "value": 10.997712475805033,
        "ts": 1702167911185
    },
    {
        "value": 11.09779375860079,
        "ts": 1702254250174
    },
    {
        "value": 11.180679785330948,
        "ts": 1702426952594
    },
    {
        "value": 7.890168849613382,
        "ts": 1702513375666
    },
    {
        "value": 11.105188343994314,
        "ts": 1702599809691
    },
    {
        "value": 11.262783258998963,
        "ts": 1702686160961
    },
    {
        "value": 10.859178177395535,
        "ts": 1702772711905
    },
    {
        "value": 10.995294014161939,
        "ts": 1702859012057
    },
    {
        "value": 10.368711376550122,
        "ts": 1702945385250
    },
    {
        "value": 11.132386338335484,
        "ts": 1703031550097
    },
    {
        "value": 11.031196222918414,
        "ts": 1703118150282
    },
    {
        "value": 11.053632223548657,
        "ts": 1703204549252
    },
    {
        "value": 11.07763204537398,
        "ts": 1703290899440
    },
    {
        "value": 10.996744963490805,
        "ts": 1703377449572
    },
    {
        "value": 11.00497424836026,
        "ts": 1703463787666
    },
    {
        "value": 11.046306115235065,
        "ts": 1703550112096
    },
    {
        "value": 11.028763013940356,
        "ts": 1703636506244
    },
    {
        "value": 11.181679935593523,
        "ts": 1703722929978
    },
    {
        "value": 11.21881170346437,
        "ts": 1703809126262
    },
    {
        "value": 11.438506588579795,
        "ts": 1703895702478
    },
    {
        "value": 11.20473287916816,
        "ts": 1703982254383
    },
    {
        "value": 11.09779375860079,
        "ts": 1704068705495
    },
    {
        "value": 11.042890587040064,
        "ts": 1704154937663
    },
    {
        "value": 11.008851116297503,
        "ts": 1704241349233
    },
    {
        "value": 11.128917378917379,
        "ts": 1704327766592
    },
    {
        "value": 11.00497424836026,
        "ts": 1704414145231
    },
    {
        "value": 10.991426687183996,
        "ts": 1704500554858
    },
    {
        "value": 11.029249569859266,
        "ts": 1704587088757
    },
    {
        "value": 11.123470522803114,
        "ts": 1704673423668
    },
    {
        "value": 11.275991159622931,
        "ts": 1704759798889
    },
    {
        "value": 11.089425124201561,
        "ts": 1704846168670
    },
    {
        "value": 11.081069101546918,
        "ts": 1704932569874
    },
    {
        "value": 10.626540848423021,
        "ts": 1705018970665
    },
    {
        "value": 11.077141211396164,
        "ts": 1705105356865
    },
    {
        "value": 11.081069101546918,
        "ts": 1705191898205
    },
    {
        "value": 10.116542570411136,
        "ts": 1705278263277
    },
    {
        "value": 11.46946827545075,
        "ts": 1705364577767
    },
    {
        "value": 10.134176496817869,
        "ts": 1705450983999
    },
    {
        "value": 10.860593422824623,
        "ts": 1705537435050
    },
    {
        "value": 10.856820254483866,
        "ts": 1705623796085
    },
    {
        "value": 10.615260498492633,
        "ts": 1705710156348
    },
    {
        "value": 11.109136153572697,
        "ts": 1705796701754
    },
    {
        "value": 10.977430403091244,
        "ts": 1705883074547
    },
    {
        "value": 10.836114602748038,
        "ts": 1705969403834
    },
    {
        "value": 11.47157344101317,
        "ts": 1706055820332
    },
    {
        "value": 10.82485386447283,
        "ts": 1706142212916
    },
    {
        "value": 10.99964801126364,
        "ts": 1706228518475
    },
    {
        "value": 11.254164040695057,
        "ts": 1706314855552
    },
    {
        "value": 11.074687693807034,
        "ts": 1706401424972
    },
    {
        "value": 10.951942874665965,
        "ts": 1706487731183
    },
    {
        "value": 8.5786836867751,
        "ts": 1706602036302
    },
    {
        "value": 10.848340203948794,
        "ts": 1706683696757
    },
    {
        "value": 10.982252679669655,
        "ts": 1706765182106
    },
    {
        "value": 11.771907519894524,
        "ts": 1706833479519
    },
    {
        "value": 11.31068180789938,
        "ts": 1706919726797
    },
    {
        "value": 11.947431302270012,
        "ts": 1707006234945
    },
    {
        "value": 11.60954769202192,
        "ts": 1707092655769
    },
    {
        "value": 11.493724426463151,
        "ts": 1707178954258
    },
    {
        "value": 11.342498071775328,
        "ts": 1707265310315
    },
    {
        "value": 11.33118796174591,
        "ts": 1707351721006
    },
    {
        "value": 11.204230717518936,
        "ts": 1707438146446
    },
    {
        "value": 11.71234481143125,
        "ts": 1707524614160
    },
    {
        "value": 11.491611123879569,
        "ts": 1707611093810
    },
    {
        "value": 11.198208286674133,
        "ts": 1707697401948
    },
    {
        "value": 12.148306526070266,
        "ts": 1707783744666
    },
    {
        "value": 11.275991159622931,
        "ts": 1707870152761
    },
    {
        "value": 12.150077760497666,
        "ts": 1707956578621
    },
    {
        "value": 11.33118796174591,
        "ts": 1708042931969
    },
    {
        "value": 11.94800229401644,
        "ts": 1708129323210
    },
    {
        "value": 11.157725609211818,
        "ts": 1708215823246
    },
    {
        "value": 11.854521314429324,
        "ts": 1708302195035
    },
    {
        "value": 11.890040901740702,
        "ts": 1708388531919
    },
    {
        "value": 11.956573724233584,
        "ts": 1708474958660
    },
    {
        "value": 12.601441604919604,
        "ts": 1708561360356
    },
    {
        "value": 12.083715984339504,
        "ts": 1708647724350
    },
    {
        "value": 11.892303301303397,
        "ts": 1708734106681
    },
    {
        "value": 11.978917105893627,
        "ts": 1708820617218
    },
    {
        "value": 11.739293764087153,
        "ts": 1708906960730
    },
    {
        "value": 11.976621634569321,
        "ts": 1708993340025
    },
    {
        "value": 12.41495754084521,
        "ts": 1709079709460
    },
    {
        "value": 11.878177412457832,
        "ts": 1709166220154
    },
    {
        "value": 11.00497424836026,
        "ts": 1709252700062
    },
    {
        "value": 12.398333663955563,
        "ts": 1709338903851
    },
    {
        "value": 12.554612564656255,
        "ts": 1709425442783
    },
    {
        "value": 11.964584828906437,
        "ts": 1709511770970
    },
    {
        "value": 13.613591810063166,
        "ts": 1709598138722
    },
    {
        "value": 15.61524047470331,
        "ts": 1709684533249
    },
    {
        "value": 13.875013875013874,
        "ts": 1709770681730
    },
    {
        "value": 12.720704218185519,
        "ts": 1709857425210
    },
    {
        "value": 14.801657785671996,
        "ts": 1709943639125
    },
    {
        "value": 14.437514437514439,
        "ts": 1710030194407
    },
    {
        "value": 13.838149009188532,
        "ts": 1710116562860
    },
    {
        "value": 13.60248109255128,
        "ts": 1710202897924
    },
    {
        "value": 12.27475818726371,
        "ts": 1710289302013
    },
    {
        "value": 11.803588290840416,
        "ts": 1710375741969
    },
    {
        "value": 12.645422357106728,
        "ts": 1710462112826
    },
    {
        "value": 12.295283529238185,
        "ts": 1710548536696
    },
    {
        "value": 12.84224585195459,
        "ts": 1710635045384
    },
    {
        "value": 11.833759348669885,
        "ts": 1710721485058
    },
    {
        "value": 12.929919834497026,
        "ts": 1710807797936
    },
    {
        "value": 12.157167866173896,
        "ts": 1710894172129
    },
    {
        "value": 13.569257490230134,
        "ts": 1710980574957
    },
    {
        "value": 13.637355444032293,
        "ts": 1711066938075
    },
    {
        "value": 11.749224551179623,
        "ts": 1711153418357
    },
    {
        "value": 12.367665974077372,
        "ts": 1711240076231
    },
    {
        "value": 11.803031018365516,
        "ts": 1711299469702
    },
    {
        "value": 12.599536337062798,
        "ts": 1711299989794
    },
    {
        "value": 15.051173991571343,
        "ts": 1711301825655
    },
    {
        "value": 12.077294685990339,
        "ts": 1711302619362
    },
    {
        "value": 12.210608576731465,
        "ts": 1711303180412
    },
    {
        "value": 12.442763288871193,
        "ts": 1711326380324
    },
    {
        "value": 18.99984800121599,
        "ts": 1711392280785
    },
    {
        "value": 14.007171671896012,
        "ts": 1711393899935
    },
    {
        "value": 16.83048337148243,
        "ts": 1711397289642
    },
    {
        "value": 12.40694789081886,
        "ts": 1711412723647
    },
    {
        "value": 13.32267519317879,
        "ts": 1711455451377
    },
    {
        "value": 11.847218273149464,
        "ts": 1711456495497
    },
    {
        "value": 12.593189603062664,
        "ts": 1711457750438
    },
    {
        "value": 13.425702164223189,
        "ts": 1711498955376
    },
    {
        "value": 11.97719541992047,
        "ts": 1711521957164
    },
    {
        "value": 11.827600889435587,
        "ts": 1711541718926
    },
    {
        "value": 13.287977038375677,
        "ts": 1711548140415
    },
    {
        "value": 13.2471386180585,
        "ts": 1711549041012
    },
    {
        "value": 12.04180916140841,
        "ts": 1711582960029
    },
    {
        "value": 12.00710820805917,
        "ts": 1711585619636
    },
    {
        "value": 12.188581736629127,
        "ts": 1711671908484
    },
    {
        "value": 13.689628737268645,
        "ts": 1711758292448
    },
    {
        "value": 12.264521193092621,
        "ts": 1711844820270
    },
    {
        "value": 13.108221476510067,
        "ts": 1711931217410
    },
    {
        "value": 12.600171362330528,
        "ts": 1712017534596
    },
    {
        "value": 12.703252032520325,
        "ts": 1712104529959
    },
    {
        "value": 13.687380235422939,
        "ts": 1712190339804
    },
    {
        "value": 12.975554056158199,
        "ts": 1712276752135
    },
    {
        "value": 13.031013812874642,
        "ts": 1712363037702
    },
    {
        "value": 13.472731192067256,
        "ts": 1712449657346
    },
    {
        "value": 14.69464527126315,
        "ts": 1712535870633
    },
    {
        "value": 15.283041936667074,
        "ts": 1712622252518
    },
    {
        "value": 12.956724540036278,
        "ts": 1712708676019
    },
    {
        "value": 12.885269559839191,
        "ts": 1712795125270
    },
    {
        "value": 12.963443090484832,
        "ts": 1712881533640
    },
    {
        "value": 12.992412431140213,
        "ts": 1712967748554
    },
    {
        "value": 12.570394207562348,
        "ts": 1713054542712
    },
    {
        "value": 16.78866429386878,
        "ts": 1713148840191
    },
    {
        "value": 14.177961776215051,
        "ts": 1713227056537
    },
    {
        "value": 13.698630136986301,
        "ts": 1713313683277
    },
    {
        "value": 13.339024650517553,
        "ts": 1713399879049
    },
    {
        "value": 10.44888405918248,
        "ts": 1713486323581
    },
    {
        "value": 14.768431001890358,
        "ts": 1713572620019
    },
    {
        "value": 12.639668335102886,
        "ts": 1713659208384
    },
    {
        "value": 13.566312133709571,
        "ts": 1713745776491
    },
    {
        "value": 13.396206194405744,
        "ts": 1713831968450
    },
    {
        "value": 11.056076419600213,
        "ts": 1713918396958
    },
    {
        "value": 11.748672400018798,
        "ts": 1714004824929
    },
    {
        "value": 13.108908814430286,
        "ts": 1714091109149
    },
    {
        "value": 14.22475106685633,
        "ts": 1714177479471
    },
    {
        "value": 12.960754834361552,
        "ts": 1714264092501
    },
    {
        "value": 12.866700977869275,
        "ts": 1714350388965
    },
    {
        "value": 13.842746400885936,
        "ts": 1714436660370
    },
    {
        "value": 13.118539119483655,
        "ts": 1714523280610
    },
    {
        "value": 12.935271899415325,
        "ts": 1714609499608
    },
    {
        "value": 13.182872811643115,
        "ts": 1714695925880
    },
    {
        "value": 15.518311607697083,
        "ts": 1714782187120
    },
    {
        "value": 13.433637829124127,
        "ts": 1714868942283
    },
    {
        "value": 13.052103999164665,
        "ts": 1714955205445
    },
    {
        "value": 12.889255516601361,
        "ts": 1715041571138
    },
    {
        "value": 12.25310003430868,
        "ts": 1715127829213
    },
    {
        "value": 14.074199178066767,
        "ts": 1715214284860
    },
    {
        "value": 12.440905697934811,
        "ts": 1715300721696
    },
    {
        "value": 12.525050100200401,
        "ts": 1715387103210
    },
    {
        "value": 13.583265417006247,
        "ts": 1715473638270
    },
    {
        "value": 13.59656278892696,
        "ts": 1715560033845
    },
    {
        "value": 11.446362346046426,
        "ts": 1715646333836
    },
    {
        "value": 17.358700180530484,
        "ts": 1715732641598
    },
    {
        "value": 14.252323128669973,
        "ts": 1715819051095
    },
    {
        "value": 18.876472364844457,
        "ts": 1715905453593
    },
    {
        "value": 11.413961557777474,
        "ts": 1715991895156
    },
    {
        "value": 14.579809879279175,
        "ts": 1716078371682
    },
    {
        "value": 15.09388395822013,
        "ts": 1716164667521
    },
    {
        "value": 17.400988376139765,
        "ts": 1716251067524
    },
    {
        "value": 15.43305142292734,
        "ts": 1716337438356
    },
    {
        "value": 19.258916878514754,
        "ts": 1716423890556
    },
    {
        "value": 15.658273831892773,
        "ts": 1716596617613
    },
    {
        "value": 13.644798602772624,
        "ts": 1718299773003
    },
    {
        "value": 15.826791592808307,
        "ts": 1718304287600
    },
    {
        "value": 14.715404084996173,
        "ts": 1718324700365
    },
    {
        "value": 16.920473773265652,
        "ts": 1718411088563
    },
    {
        "value": 14.178765880217785,
        "ts": 1718497642898
    },
    {
        "value": 15.329899435859701,
        "ts": 1718583965581
    },
    {
        "value": 19.772223979753242,
        "ts": 1718670337699
    },
    {
        "value": 14.785025725944765,
        "ts": 1718756703133
    },
    {
        "value": 17.808804673030345,
        "ts": 1718843089884
    },
    {
        "value": 15.85791309863622,
        "ts": 1718929524881
    },
    {
        "value": 14.898688915375446,
        "ts": 1719015870032
    },
    {
        "value": 16.380553007469533,
        "ts": 1719102432942
    },
    {
        "value": 15.119443604475356,
        "ts": 1719188830923
    },
    {
        "value": 17.503325631870055,
        "ts": 1719275103035
    },
    {
        "value": 17.69660932965244,
        "ts": 1719361499597
    },
    {
        "value": 16.274982097519693,
        "ts": 1719447918300
    },
    {
        "value": 17.206965379585657,
        "ts": 1719534334147
    },
    {
        "value": 16.671112296612428,
        "ts": 1719620666817
    },
    {
        "value": 14.413375612568464,
        "ts": 1719707281253
    },
    {
        "value": 21.09882690522407,
        "ts": 1719793730931
    },
    {
        "value": 19.03601614254169,
        "ts": 1719879901163
    },
    {
        "value": 14.766686355581808,
        "ts": 1719966333013
    },
    {
        "value": 19.739439399921043,
        "ts": 1720052694015
    },
    {
        "value": 13.580313976859145,
        "ts": 1720121534019
    },
    {
        "value": 21.920210434020166,
        "ts": 1720139089393
    },
    {
        "value": 18.58874265744665,
        "ts": 1720225481493
    },
    {
        "value": 17.570986786617937,
        "ts": 1720312077488
    },
    {
        "value": 15.192027224112786,
        "ts": 1720398371593
    },
    {
        "value": 17.33462765219803,
        "ts": 1720484707057
    },
    {
        "value": 15.010507355148603,
        "ts": 1720571157426
    },
    {
        "value": 14.491073498724786,
        "ts": 1720635806130
    },
    {
        "value": 17.83675799086758,
        "ts": 1720657664163
    },
    {
        "value": 17.66035603277762,
        "ts": 1720743894312
    },
    {
        "value": 17.975266033937302,
        "ts": 1720830403993
    },
    {
        "value": 14.085300580314385,
        "ts": 1720916948249
    },
    {
        "value": 16.975623005364298,
        "ts": 1721003287119
    },
    {
        "value": 20.764119601328904,
        "ts": 1721089544567
    },
    {
        "value": 14.579809879279175,
        "ts": 1721175984580
    },
    {
        "value": 15.94692862154749,
        "ts": 1721262349996
    },
    {
        "value": 17.250897046646426,
        "ts": 1721348737001
    },
    {
        "value": 16.318537859007833,
        "ts": 1721435133603
    },
    {
        "value": 15.073861923424781,
        "ts": 1721521676459
    },
    {
        "value": 14.970956344691297,
        "ts": 1721608028348
    },
    {
        "value": 17.976558567627812,
        "ts": 1721694351633
    },
    {
        "value": 17.315417647873666,
        "ts": 1721780817814
    },
    {
        "value": 15.6045190687223,
        "ts": 1721867147904
    },
    {
        "value": 15.223480696626476,
        "ts": 1721953528392
    },
    {
        "value": 15.134088019855925,
        "ts": 1722039948516
    },
    {
        "value": 19.809825673534075,
        "ts": 1722126546267
    },
    {
        "value": 17.758204290382157,
        "ts": 1722212890533
    },
    {
        "value": 17.397355601948504,
        "ts": 1722299194241
    },
    {
        "value": 13.463299046798427,
        "ts": 1722385424117
    },
    {
        "value": 15.518311607697083,
        "ts": 1722472187870
    },
    {
        "value": 18.24551160414538,
        "ts": 1722558377798
    },
    {
        "value": 14.953941859074051,
        "ts": 1722644809876
    },
    {
        "value": 12.364607547356446,
        "ts": 1722731387201
    },
    {
        "value": 16.47337901950448,
        "ts": 1722817701778
    },
    {
        "value": 16.661112962345882,
        "ts": 1722904024917
    },
    {
        "value": 14.382694741686802,
        "ts": 1722990410710
    },
    {
        "value": 18.730800929047728,
        "ts": 1723076830177
    },
    {
        "value": 16.2877060394814,
        "ts": 1723163235494
    },
    {
        "value": 15.219773529769878,
        "ts": 1723249607395
    },
    {
        "value": 18.12513593851954,
        "ts": 1723336128829
    },
    {
        "value": 16.185420173507705,
        "ts": 1723422499294
    },
    {
        "value": 18.7125748502994,
        "ts": 1723508882007
    },
    {
        "value": 16.69672076404194,
        "ts": 1723595274299
    },
    {
        "value": 14.08688792471967,
        "ts": 1723652516061
    },
    {
        "value": 15.611340077432247,
        "ts": 1723681592409
    },
    {
        "value": 18.173887758069206,
        "ts": 1723767985375
    },
    {
        "value": 16.511458952513046,
        "ts": 1723854380514
    },
    {
        "value": 14.866793529971456,
        "ts": 1723940980170
    },
    {
        "value": 14.202931485058516,
        "ts": 1724027298311
    },
    {
        "value": 16.17704154264268,
        "ts": 1724200055659
    },
    {
        "value": 15.874023747539526,
        "ts": 1724286485773
    },
    {
        "value": 19.38285005427198,
        "ts": 1724372815754
    },
    {
        "value": 14.991604701367235,
        "ts": 1724459216209
    },
    {
        "value": 14.245014245014245,
        "ts": 1724545848722
    },
    {
        "value": 15.511571632437798,
        "ts": 1724632089951
    },
    {
        "value": 16.12799174246823,
        "ts": 1724718461912
    },
    {
        "value": 17.111567419575636,
        "ts": 1724804865315
    },
    {
        "value": 16.178088397075,
        "ts": 1724891292709
    },
    {
        "value": 15.218847020149754,
        "ts": 1724977707741
    },
    {
        "value": 14.863258026159334,
        "ts": 1725064101021
    },
    {
        "value": 15.565655936741175,
        "ts": 1725150813717
    },
    {
        "value": 15.229044834307992,
        "ts": 1725223585199
    },
    {
        "value": 16.59145208388638,
        "ts": 1725236912548
    },
    {
        "value": 17.84567064030266,
        "ts": 1725323338175
    },
    {
        "value": 15.614265192680033,
        "ts": 1725409715919
    },
    {
        "value": 14.806040864672784,
        "ts": 1725496118863
    },
    {
        "value": 18.960940462646946,
        "ts": 1725582499942
    },
    {
        "value": 14.718003061344636,
        "ts": 1725668939651
    },
    {
        "value": 16.797688638043407,
        "ts": 1725755486512
    },
    {
        "value": 14.25801300330786,
        "ts": 1725841793189
    },
    {
        "value": 17.267578394805913,
        "ts": 1725928120879
    },
    {
        "value": 13.487268018990072,
        "ts": 1726014701559
    },
    {
        "value": 17.43861607142857,
        "ts": 1726100918809
    },
    {
        "value": 14.96020585243253,
        "ts": 1726187341951
    },
    {
        "value": 14.899576852017402,
        "ts": 1726273695183
    },
    {
        "value": 14.503683935719675,
        "ts": 1726360368814
    },
    {
        "value": 16.110323495295784,
        "ts": 1726446608654
    },
    {
        "value": 15.758951084215834,
        "ts": 1726532682650
    },
    {
        "value": 15.264379045060446,
        "ts": 1726619328761
    },
    {
        "value": 16.450615253010465,
        "ts": 1726705731581
    },
    {
        "value": 15.824787947841498,
        "ts": 1726792128472
    },
    {
        "value": 16.017426960533058,
        "ts": 1726878501699
    },
    {
        "value": 14.586615321780734,
        "ts": 1726965115666
    },
    {
        "value": 19.411444987964906,
        "ts": 1727051435434
    },
    {
        "value": 17.8660758950904,
        "ts": 1727137743327
    },
    {
        "value": 16.794303372296117,
        "ts": 1727224174920
    },
    {
        "value": 17.04971697469822,
        "ts": 1727310536753
    },
    {
        "value": 18.236195200233425,
        "ts": 1727396985710
    },
    {
        "value": 13.819026035045049,
        "ts": 1727483338751
    },
    {
        "value": 14.130680533574496,
        "ts": 1727535253042
    },
    {
        "value": 16.131113692089304,
        "ts": 1727569953244
    },
    {
        "value": 14.84913281064386,
        "ts": 1727659060613
    },
    {
        "value": 16.943409013893593,
        "ts": 1727742844792
    },
    {
        "value": 16.35804488647517,
        "ts": 1727828955963
    },
    {
        "value": 17.393724344256594,
        "ts": 1727915327063
    },
    {
        "value": 16.126951361114696,
        "ts": 1728001778611
    },
    {
        "value": 18.372896303373263,
        "ts": 1728088153396
    },
    {
        "value": 17.33342577827082,
        "ts": 1728174738374
    },
    {
        "value": 16.11759396557282,
        "ts": 1728261021832
    },
    {
        "value": 16.08855138683313,
        "ts": 1728347312052
    },
    {
        "value": 13.845813026140894,
        "ts": 1728433777191
    },
    {
        "value": 16.020506247997435,
        "ts": 1728520163490
    },
    {
        "value": 13.492363322359544,
        "ts": 1728606575766
    },
    {
        "value": 16.443041304919756,
        "ts": 1728692913855
    },
    {
        "value": 15.189258156631631,
        "ts": 1728744853938
    },
    {
        "value": 15.963220739416386,
        "ts": 1728747475166
    },
    {
        "value": 15.47604308530395,
        "ts": 1728779525208
    },
    {
        "value": 17.63792860166502,
        "ts": 1728865838245
    },
    {
        "value": 19.254467036352434,
        "ts": 1728952175221
    },
    {
        "value": 18.9623786407767,
        "ts": 1729038573961
    },
    {
        "value": 15.606467320057433,
        "ts": 1729125006693
    },
    {
        "value": 15.418773899099545,
        "ts": 1729211412349
    },
    {
        "value": 17.57469244288225,
        "ts": 1729297743671
    },
    {
        "value": 15.76988582602662,
        "ts": 1729384359324
    },
    {
        "value": 14.979926897956737,
        "ts": 1729470662206
    },
    {
        "value": 17.15383559763963,
        "ts": 1729556981313
    },
    {
        "value": 17.839303553589268,
        "ts": 1729643356189
    },
    {
        "value": 16.458196181698487,
        "ts": 1729729781845
    },
    {
        "value": 14.678252700798497,
        "ts": 1729816209230
    },
    {
        "value": 16.18961274446315,
        "ts": 1729902524160
    },
    {
        "value": 15.793796196853876,
        "ts": 1729989120292
    },
    {
        "value": 15.872008126468161,
        "ts": 1730075496246
    },
    {
        "value": 17.03925845147219,
        "ts": 1730161818212
    },
    {
        "value": 15.91849729385546,
        "ts": 1730248239308
    },
    {
        "value": 15.927624872579,
        "ts": 1730334602518
    },
    {
        "value": 14.940536664076973,
        "ts": 1730421261033
    },
    {
        "value": 15.578265204386842,
        "ts": 1730507361601
    },
    {
        "value": 13.456052532429085,
        "ts": 1730594142417
    },
    {
        "value": 14.426683593975417,
        "ts": 1730680291161
    },
    {
        "value": 16.906742408872656,
        "ts": 1730766616165
    },
    {
        "value": 15.135920566688867,
        "ts": 1730852982283
    },
    {
        "value": 16.291951775822742,
        "ts": 1730939381993
    },
    {
        "value": 15.357208673751458,
        "ts": 1731025755047
    },
    {
        "value": 14.00246443374034,
        "ts": 1731112163609
    },
    {
        "value": 14.21342884757519,
        "ts": 1731198719756
    },
    {
        "value": 16.509278214356467,
        "ts": 1731285032203
    },
    {
        "value": 16.45711276413666,
        "ts": 1731371330881
    },
    {
        "value": 16.172855479363434,
        "ts": 1731457760522
    },
    {
        "value": 16.39989504067174,
        "ts": 1731889921131
    },
    {
        "value": 14.90046489450471,
        "ts": 1732062664007
    },
    {
        "value": 17.35267578260568,
        "ts": 1732149077132
    },
    {
        "value": 15.526021612222085,
        "ts": 1732235470474
    },
    {
        "value": 13.926800735335078,
        "ts": 1732321858871
    },
    {
        "value": 17.981730561749263,
        "ts": 1732408406794
    },
    {
        "value": 14.53741931732279,
        "ts": 1732494737413
    },
    {
        "value": 14.40922190201729,
        "ts": 1732753915359
    },
    {
        "value": 13.963360142984808,
        "ts": 1732840323508
    },
    {
        "value": 14.451702410543962,
        "ts": 1732926685330
    },
    {
        "value": 15.567594495298586,
        "ts": 1733013475205
    },
    {
        "value": 16.175994823681656,
        "ts": 1733099594761
    },
    {
        "value": 18.43793790102515,
        "ts": 1733185966464
    },
    {
        "value": 13.489451249123185,
        "ts": 1733272327787
    },
    {
        "value": 16.972165648336727,
        "ts": 1733358755126
    },
    {
        "value": 19.638648860958366,
        "ts": 1733445107888
    },
    {
        "value": 15.265311107040363,
        "ts": 1733531490102
    },
    {
        "value": 17.283097131005878,
        "ts": 1733618061176
    },
    {
        "value": 16.7369619066747,
        "ts": 1733704396571
    },
    {
        "value": 14.937858508604206,
        "ts": 1733877127550
    },
    {
        "value": 15.123102050692639,
        "ts": 1733963520484
    },
    {
        "value": 13.697129081744468,
        "ts": 1734136291283
    },
    {
        "value": 14.981722298795468,
        "ts": 1734309199373
    },
    {
        "value": 13.444474321054047,
        "ts": 1738223667013
    },
    {
        "value": 15.190181066958319,
        "ts": 1738283479217
    },
    {
        "value": 15.31768886710373,
        "ts": 1738369975485
    },
    {
        "value": 17.289073305670815,
        "ts": 1738456302207
    },
    {
        "value": 13.792342491448746,
        "ts": 1738542677907
    },
    {
        "value": 15.361927000122895,
        "ts": 1738629116773
    },
    {
        "value": 10.570824524312897,
        "ts": 1738715565030
    },
    {
        "value": 15.237398671298836,
        "ts": 1738801866471
    },
    {
        "value": 14.844724185024642,
        "ts": 1738888328607
    },
    {
        "value": 15.12493193780628,
        "ts": 1738911359646
    },
    {
        "value": 11.385890604363073,
        "ts": 1738974954999
    },
    {
        "value": 17.4544439014173,
        "ts": 1739061143478
    },
    {
        "value": 14.151477414242047,
        "ts": 1739122702644
    },
    {
        "value": 12.911222434540102,
        "ts": 1739137112161
    },
    {
        "value": 15.336482424391143,
        "ts": 1739140594938
    },
    {
        "value": 15.690704826460804,
        "ts": 1739147614513
    },
    {
        "value": 13.989144423927034,
        "ts": 1739234080513
    },
    {
        "value": 15.194797301404,
        "ts": 1739320297756
    },
    {
        "value": 13.914398619691658,
        "ts": 1739400564777
    },
    {
        "value": 13.567784652122002,
        "ts": 1739406871123
    },
    {
        "value": 14.20212463784582,
        "ts": 1739489910660
    },
    {
        "value": 16.97447039652363,
        "ts": 1739579443813
    },
    {
        "value": 13.98288494882264,
        "ts": 1739666161176
    },
    {
        "value": 14.5154734947454,
        "ts": 1739752414212
    },
    {
        "value": 8.249191579225236,
        "ts": 1739826333531
    },
    {
        "value": 11.73048048048048,
        "ts": 1739827724168
    },
    {
        "value": 11.809163911195087,
        "ts": 1739838679996
    },
    {
        "value": 10.556095089304565,
        "ts": 1739840519031
    },
    {
        "value": 15.666123574382755,
        "ts": 1739866115731
    },
    {
        "value": 13.064381270903011,
        "ts": 1739867370027
    },
    {
        "value": 14.153079710144926,
        "ts": 1739869190286
    },
    {
        "value": 13.30565756559689,
        "ts": 1739897467674
    },
    {
        "value": 10.875712359159525,
        "ts": 1739898619960
    },
    {
        "value": 13.79767095314311,
        "ts": 1739899597848
    },
    {
        "value": 13.644798602772624,
        "ts": 1739907703039
    },
    {
        "value": 10.906076866029753,
        "ts": 1739925352588
    },
    {
        "value": 14.583211806568277,
        "ts": 1740011586849
    },
    {
        "value": 14.528970767710815,
        "ts": 1740020307882
    },
    {
        "value": 11.369321024148437,
        "ts": 1740097994219
    },
    {
        "value": 10.822510822510822,
        "ts": 1740184365837
    },
    {
        "value": 16.4354743277891,
        "ts": 1740270842544
    },
    {
        "value": 14.762326542663125,
        "ts": 1740357165677
    },
    {
        "value": 12.987012987012987,
        "ts": 1740443932459
    },
    {
        "value": 15.062963186117972,
        "ts": 1740529937425
    },
    {
        "value": 14.29633441985475,
        "ts": 1740616425298
    },
    {
        "value": 16.166580444904294,
        "ts": 1740702847711
    },
    {
        "value": 13.993059442516513,
        "ts": 1740875867764
    },
    {
        "value": 15.762925598991174,
        "ts": 1740962021668
    },
    {
        "value": 11.272432139958518,
        "ts": 1741048484426
    },
    {
        "value": 14.589169000933708,
        "ts": 1741134762316
    },
    {
        "value": 13.824375138243752,
        "ts": 1741221255003
    },
    {
        "value": 13.052785464418108,
        "ts": 1741307876000
    },
    {
        "value": 13.494548202526179,
        "ts": 1741393773384
    },
    {
        "value": 14.182787768763829,
        "ts": 1741480202038
    },
    {
        "value": 18.08841617827943,
        "ts": 1741566511445
    },
    {
        "value": 13.118539119483655,
        "ts": 1741653216412
    },
    {
        "value": 12.212994626282365,
        "ts": 1741739637335
    },
    {
        "value": 13.456776832813006,
        "ts": 1741826199185
    },
    {
        "value": 17.016063163626463,
        "ts": 1741912377299
    },
    {
        "value": 15.319566149886636,
        "ts": 1741998758230
    },
    {
        "value": 15.85791309863622,
        "ts": 1742085394622
    },
    {
        "value": 17.508228867567755,
        "ts": 1742171751178
    },
    {
        "value": 18.50481125092524,
        "ts": 1742258099101
    },
    {
        "value": 16.863406408094434,
        "ts": 1742344440899
    },
    {
        "value": 8.849557522123893,
        "ts": 1742430887953
    },
    {
        "value": 12.635196603659152,
        "ts": 1742517249009
    },
    {
        "value": 15.737127030089388,
        "ts": 1742603657789
    },
    {
        "value": 15.597704017968557,
        "ts": 1742690121430
    },
    {
        "value": 16.95604991861096,
        "ts": 1742776457307
    },
    {
        "value": 8.388980235562565,
        "ts": 1743717325817
    },
    {
        "value": 12.93058860039309,
        "ts": 1743719332265
    },
    {
        "value": 17.405834435702847,
        "ts": 1743726871016
    },
    {
        "value": 16.655562958027982,
        "ts": 1743813280353
    },
    {
        "value": 14.462570866597245,
        "ts": 1743862902575
    },
    {
        "value": 14.505366985784741,
        "ts": 1743899753986
    },
    {
        "value": 14.634431891353978,
        "ts": 1743986315910
    },
    {
        "value": 10.934697983641692,
        "ts": 1744072405514
    },
    {
        "value": 16.516913319238903,
        "ts": 1744158799448
    },
    {
        "value": 17.01374710766299,
        "ts": 1744245305281
    },
    {
        "value": 14.69723691945914,
        "ts": 1744331663323
    },
    {
        "value": 14.836795252225517,
        "ts": 1744415086624
    },
    {
        "value": 16.45711276413666,
        "ts": 1744417984688
    },
    {
        "value": 17.503325631870055,
        "ts": 1744496014482
    },
    {
        "value": 16.158221302998967,
        "ts": 1744506158542
    },
    {
        "value": 14.493593831526466,
        "ts": 1744591146230
    },
    {
        "value": 15.696615809631444,
        "ts": 1744677268813
    },
    {
        "value": 17.240190331701264,
        "ts": 1744763729613
    },
    {
        "value": 17.19513033908797,
        "ts": 1744850036580
    },
    {
        "value": 15.603545125452504,
        "ts": 1744936527699
    },
    {
        "value": 17.311820511044942,
        "ts": 1745022759345
    },
    {
        "value": 13.064381270903011,
        "ts": 1745109430315
    },
    {
        "value": 14.48183977292475,
        "ts": 1745195782509
    },
    {
        "value": 18.143551781696786,
        "ts": 1745282098798
    },
    {
        "value": 13.493819830517623,
        "ts": 1745368504199
    },
    {
        "value": 15.172664926867755,
        "ts": 1745454883509
    },
    {
        "value": 14.844724185024642,
        "ts": 1745541396619
    },
    {
        "value": 14.11074109612237,
        "ts": 1745627650584
    },
    {
        "value": 14.75709816421699,
        "ts": 1745714205159
    },
    {
        "value": 17.8826895565093,
        "ts": 1745800568585
    },
    {
        "value": 15.614265192680033,
        "ts": 1745886860336
    },
    {
        "value": 16.052395017336586,
        "ts": 1745973369570
    },
    {
        "value": 18.50481125092524,
        "ts": 1746059905550
    },
    {
        "value": 16.886187098953055,
        "ts": 1746146087175
    },
    {
        "value": 15.38935056940597,
        "ts": 1746232462510
    },
    {
        "value": 17.03925845147219,
        "ts": 1746319170101
    },
    {
        "value": 18.108068955526583,
        "ts": 1746405411982
    },
    {
        "value": 18.150137941048353,
        "ts": 1746491706005
    },
    {
        "value": 14.790273915872923,
        "ts": 1746578201282
    },
    {
        "value": 28.640164967350213,
        "ts": 1746664406594
    },
    {
        "value": 16.47989452867502,
        "ts": 1746750922876
    },
    {
        "value": 19.43407960199005,
        "ts": 1746837076244
    },
    {
        "value": 32.04306588054345,
        "ts": 1746923660056
    },
    {
        "value": 41.28137384412153,
        "ts": 1747010020415
    },
    {
        "value": 17.670342097823013,
        "ts": 1747096490793
    },
    {
        "value": 15.449264615004328,
        "ts": 1747182906857
    },
    {
        "value": 35.05328098710039,
        "ts": 1747269089889
    },
    {
        "value": 38.37298541826554,
        "ts": 1747355615483
    },
    {
        "value": 7.112982615870487,
        "ts": 1747442102166
    },
    {
        "value": 16.07303587501607,
        "ts": 1747528691474
    },
    {
        "value": 39.28346951602766,
        "ts": 1747614835907
    },
    {
        "value": 34.78986919009184,
        "ts": 1747701281080
    },
    {
        "value": 39.26495994974085,
        "ts": 1747787574305
    },
    {
        "value": 41.974479516454,
        "ts": 1747873999474
    },
    {
        "value": 26.76659528907923,
        "ts": 1747960388265
    },
    {
        "value": 25.010004001600638,
        "ts": 1748046710747
    },
    {
        "value": 40.53177691309987,
        "ts": 1748133321789
    },
    {
        "value": 38.64584943577059,
        "ts": 1748219592114
    },
    {
        "value": 37.49250149970006,
        "ts": 1748305928211
    },
    {
        "value": 40.558079169370544,
        "ts": 1748392349926
    },
    {
        "value": 38.314176245210724,
        "ts": 1748478780885
    },
    {
        "value": 32.6797385620915,
        "ts": 1748565182173
    },
    {
        "value": 38.0112513303938,
        "ts": 1748651476693
    },
    {
        "value": 41.63890739506996,
        "ts": 1748738365071
    },
    {
        "value": 38.04595951909907,
        "ts": 1748824440418
    },
    {
        "value": 37.79289493575208,
        "ts": 1748910796222
    },
    {
        "value": 23.68994598692315,
        "ts": 1748997235729
    },
    {
        "value": 40.92992796332679,
        "ts": 1749083552319
    },
    {
        "value": 26.652452025586353,
        "ts": 1749169973532
    },
    {
        "value": 37.4419649543208,
        "ts": 1749256548565
    },
    {
        "value": 38.255547054322875,
        "ts": 1749342962841
    },
    {
        "value": 39.59455178967374,
        "ts": 1749429294130
    },
    {
        "value": 38.64584943577059,
        "ts": 1749515634330
    },
    {
        "value": 39.57574798163685,
        "ts": 1749601962302
    },
    {
        "value": 28.02062317865949,
        "ts": 1749688425437
    },
    {
        "value": 39.923347173427025,
        "ts": 1749774783631
    },
    {
        "value": 36.613942589338016,
        "ts": 1749861116058
    },
    {
        "value": 37.481259370314845,
        "ts": 1749947791831
    },
    {
        "value": 38.051750380517504,
        "ts": 1750034059824
    },
    {
        "value": 31.017369727047143,
        "ts": 1750120432615
    },
    {
        "value": 36.59250585480094,
        "ts": 1750206783594
    },
    {
        "value": 39.59455178967374,
        "ts": 1750293198233
    },
    {
        "value": 43.08859014133058,
        "ts": 1750379540431
    },
    {
        "value": 34.53992815694943,
        "ts": 1750465988550
    },
    {
        "value": 37.75294472968891,
        "ts": 1750552574256
    },
    {
        "value": 29.670068834559697,
        "ts": 1750638928547
    },
    {
        "value": 39.295818924866396,
        "ts": 1750725175937
    },
    {
        "value": 31.47029204431017,
        "ts": 1750811592500
    },
    {
        "value": 37.71307889576105,
        "ts": 1750897976740
    },
    {
        "value": 31.855249745158,
        "ts": 1750984441368
    },
    {
        "value": 38.07493146512336,
        "ts": 1751070724000
    },
    {
        "value": 37.718768859384426,
        "ts": 1751157504166
    },
    {
        "value": 38.669760247486465,
        "ts": 1751243706781
    },
    {
        "value": 40.903141361256544,
        "ts": 1751330264948
    },
    {
        "value": 39.87876854362737,
        "ts": 1751416395758
    },
    {
        "value": 39.59455178967374,
        "ts": 1751502798033
    },
    {
        "value": 38.96508728179551,
        "ts": 1751589199255
    },
    {
        "value": 38.3670963781461,
        "ts": 1751675487631
    },
    {
        "value": 38.2907030173074,
        "ts": 1751762425155
    },
    {
        "value": 39.23414940364093,
        "ts": 1751848540328
    },
    {
        "value": 39.22799309587322,
        "ts": 1752021247721
    },
    {
        "value": 39.91060025542784,
        "ts": 1752107598076
    },
    {
        "value": 41.26774513040608,
        "ts": 1752194018412
    },
    {
        "value": 41.295011562603236,
        "ts": 1752280409244
    },
    {
        "value": 40.57782827463075,
        "ts": 1752367054879
    },
    {
        "value": 38.9347453667653,
        "ts": 1752453356123
    },
    {
        "value": 43.13319530710835,
        "ts": 1752539677129
    },
    {
        "value": 26.51675859142978,
        "ts": 1752626140503
    },
    {
        "value": 40.558079169370544,
        "ts": 1752712477920
    },
    {
        "value": 38.64584943577059,
        "ts": 1752798871815
    },
    {
        "value": 35.0385423966363,
        "ts": 1752885253056
    },
    {
        "value": 41.90412336573919,
        "ts": 1752971870484
    },
    {
        "value": 39.85333970986769,
        "ts": 1753058219586
    },
    {
        "value": 37.11952487008166,
        "ts": 1753144504513
    },
    {
        "value": 34.30296377607025,
        "ts": 1753230918062
    },
    {
        "value": 38.916562889165625,
        "ts": 1753317301322
    },
    {
        "value": 40.943334425155584,
        "ts": 1753403675014
    },
    {
        "value": 41.22011541632316,
        "ts": 1753490007374
    },
    {
        "value": 40.18646519852114,
        "ts": 1753576686097
    },
    {
        "value": 40.88307440719542,
        "ts": 1753663028706
    },
    {
        "value": 35.01891021151422,
        "ts": 1753835764815
    },
    {
        "value": 40.92322802422655,
        "ts": 1753922101168
    },
    {
        "value": 40.22526146419952,
        "ts": 1754008796591
    },
    {
        "value": 38.59215807347947,
        "ts": 1754094825878
    },
    {
        "value": 39.89786147462496,
        "ts": 1754181532318
    },
    {
        "value": 32.010243277848915,
        "ts": 1754267945034
    },
    {
        "value": 33.59763472651525,
        "ts": 1754354196984
    },
    {
        "value": 35.84743332377402,
        "ts": 1754440544596
    },
    {
        "value": 34.76084538375973,
        "ts": 1754526963546
    },
    {
        "value": 38.59215807347947,
        "ts": 1754613364635
    },
    {
        "value": 40.86302713305001,
        "ts": 1754699578021
    },
    {
        "value": 34.76567932137394,
        "ts": 1754786304063
    },
    {
        "value": 38.604076590487956,
        "ts": 1754872587155
    },
    {
        "value": 39.61965134706815,
        "ts": 1754958758014
    },
    {
        "value": 40.77638231936062,
        "ts": 1755045218715
    },
    {
        "value": 40.205853972338375,
        "ts": 1755131588621
    },
    {
        "value": 39.6008236971329,
        "ts": 1755218049681
    },
    {
        "value": 40.24468770122344,
        "ts": 1755304319046
    },
    {
        "value": 36.09065973726,
        "ts": 1755390992875
    },
    {
        "value": 40.53177691309987,
        "ts": 1755477342455
    },
    {
        "value": 36.60858105139845,
        "ts": 1755563588803
    },
    {
        "value": 37.15262297518205,
        "ts": 1755649905574
    },
    {
        "value": 40.21879021879022,
        "ts": 1755736215507
    },
    {
        "value": 33.44929087503345,
        "ts": 1755822748972
    },
    {
        "value": 40.544923775543296,
        "ts": 1755909025525
    },
    {
        "value": 38.06913354652048,
        "ts": 1755995899152
    },
    {
        "value": 41.28137384412153,
        "ts": 1756081958858
    },
    {
        "value": 41.91817572099262,
        "ts": 1756168305290
    },
    {
        "value": 31.84307731499172,
        "ts": 1756254794958
    },
    {
        "value": 39.89149513323759,
        "ts": 1756341060009
    },
    {
        "value": 30.080616051016726,
        "ts": 1756427550285
    },
    {
        "value": 30.641009927687215,
        "ts": 1756513823483
    },
    {
        "value": 34.29825764851146,
        "ts": 1756600486593
    },
    {
        "value": 40.903141361256544,
        "ts": 1756687071897
    },
    {
        "value": 40.59759662227996,
        "ts": 1756773065906
    },
    {
        "value": 36.05422555523507,
        "ts": 1756859412467
    },
    {
        "value": 33.116969134984764,
        "ts": 1756945823586
    },
    {
        "value": 38.66377977111042,
        "ts": 1757032235994
    },
    {
        "value": 37.16919417187035,
        "ts": 1757118602237
    },
    {
        "value": 36.60858105139845,
        "ts": 1757205226600
    },
    {
        "value": 37.735849056603776,
        "ts": 1757291571451
    },
    {
        "value": 38.33180006133088,
        "ts": 1757377892854
    },
    {
        "value": 36.480373559025246,
        "ts": 1757464231108
    },
    {
        "value": 36.32664922987504,
        "ts": 1757550692625
    },
    {
        "value": 33.81119826886665,
        "ts": 1757637068030
    },
    {
        "value": 32.89473684210527,
        "ts": 1757723348486
    },
    {
        "value": 37.17472118959108,
        "ts": 1757809983007
    },
    {
        "value": 36.88947912055482,
        "ts": 1757896367213
    },
    {
        "value": 36.55505190817371,
        "ts": 1757982578452
    },
    {
        "value": 36.05422555523507,
        "ts": 1758069108117
    },
    {
        "value": 36.603221083455345,
        "ts": 1758155444556
    },
    {
        "value": 33.4090605372177,
        "ts": 1758241858473
    },
    {
        "value": 35.25595825694542,
        "ts": 1758328208054
    },
    {
        "value": 30.27734043841589,
        "ts": 1758414871796
    },
    {
        "value": 33.561551886159215,
        "ts": 1758501245298
    },
    {
        "value": 35.305747775737885,
        "ts": 1758587468314
    },
    {
        "value": 35.79098067287043,
        "ts": 1758673937009
    },
    {
        "value": 35.04836674610963,
        "ts": 1758846658607
    },
    {
        "value": 34.70294280955025,
        "ts": 1758933051347
    },
    {
        "value": 37.1415837171297,
        "ts": 1759019668575
    },
    {
        "value": 36.80800942285041,
        "ts": 1759105962119
    },
    {
        "value": 35.28581510232886,
        "ts": 1759192311885
    },
    {
        "value": 37.180249851279,
        "ts": 1759278904066
    },
    {
        "value": 33.11258278145696,
        "ts": 1759364970169
    },
    {
        "value": 32.3918113500907,
        "ts": 1759451442334
    },
    {
        "value": 39.827943285008764,
        "ts": 1759537736340
    },
    {
        "value": 33.25794864972728,
        "ts": 1759624464557
    },
    {
        "value": 37.43635819107517,
        "ts": 1759710696826
    },
    {
        "value": 32.42962770787391,
        "ts": 1759797098185
    },
    {
        "value": 28.290143713930068,
        "ts": 1759883572631
    },
    {
        "value": 35.76026319553712,
        "ts": 1759969880548
    },
    {
        "value": 35.02872355331372,
        "ts": 1760056240511
    },
    {
        "value": 34.98950314905529,
        "ts": 1760142568355
    },
    {
        "value": 33.064409469646876,
        "ts": 1760229220018
    },
    {
        "value": 32.208193764493686,
        "ts": 1760315711499
    },
    {
        "value": 35.526502771067214,
        "ts": 1760401880783
    },
    {
        "value": 35.780735651925006,
        "ts": 1760488377154
    },
    {
        "value": 35.780735651925006,
        "ts": 1760574772661
    },
    {
        "value": 36.5764447695684,
        "ts": 1760661191861
    },
    {
        "value": 31.553704404897136,
        "ts": 1760747441427
    },
    {
        "value": 27.979854504756574,
        "ts": 1760834259801
    },
    {
        "value": 35.526502771067214,
        "ts": 1760920496394
    },
    {
        "value": 34.05066739308091,
        "ts": 1761006780034
    },
    {
        "value": 32.002048131080386,
        "ts": 1761093219752
    },
    {
        "value": 36.59250585480094,
        "ts": 1761179574922
    },
    {
        "value": 34.99930001399972,
        "ts": 1761265805147
    },
    {
        "value": 38.59215807347947,
        "ts": 1761352280658
    },
    {
        "value": 32.41280954233113,
        "ts": 1761438927056
    },
    {
        "value": 34.492273730684325,
        "ts": 1761525320110
    },
    {
        "value": 35.00910236661532,
        "ts": 1761611478703
    },
    {
        "value": 36.017864860971045,
        "ts": 1761698036990
    },
    {
        "value": 36.35306092773012,
        "ts": 1761784402906
    },
    {
        "value": 37.73015393902807,
        "ts": 1761870695302
    },
    {
        "value": 32.199896960329724,
        "ts": 1761957369058
    },
    {
        "value": 35.526502771067214,
        "ts": 1762043780903
    },
    {
        "value": 31.32047105988474,
        "ts": 1762130138187
    },
    {
        "value": 35.724492712203485,
        "ts": 1762216345725
    },
    {
        "value": 38.21461326811373,
        "ts": 1762302751112
    },
    {
        "value": 35.755148741418765,
        "ts": 1762389156745
    },
    {
        "value": 39.86605007175889,
        "ts": 1762475557291
    },
    {
        "value": 35.2410487736115,
        "ts": 1762561871000
    },
    {
        "value": 30.004800768122898,
        "ts": 1762648566213
    },
    {
        "value": 33.28451604313673,
        "ts": 1762734909144
    },
    {
        "value": 31.144886009717208,
        "ts": 1762821284399
    },
    {
        "value": 31.997952131063613,
        "ts": 1762907652321
    },
    {
        "value": 35.80635920939559,
        "ts": 1762994032500
    },
    {
        "value": 31.573629704470825,
        "ts": 1763080473210
    },
    {
        "value": 35.03363228699551,
        "ts": 1763166772890
    },
    {
        "value": 31.044331305103686,
        "ts": 1763253403865
    },
    {
        "value": 38.92868265337901,
        "ts": 1763339636659
    },
    {
        "value": 25.712228735986834,
        "ts": 1763426058866
    },
    {
        "value": 36.05422555523507,
        "ts": 1763512448900
    },
    {
        "value": 41.165815906471266,
        "ts": 1763598720095
    },
    {
        "value": 22.952625780389276,
        "ts": 1763685228394
    },
    {
        "value": 27.517886626307096,
        "ts": 1763771538266
    },
    {
        "value": 37.04252481849163,
        "ts": 1763858274593
    },
    {
        "value": 30.01921229586936,
        "ts": 1763944568855
    },
    {
        "value": 36.33192849876471,
        "ts": 1764030733236
    },
    {
        "value": 35.5416548194484,
        "ts": 1767832582074
    },
    {
        "value": 33.815771675909645,
        "ts": 1767919003013
    },
    {
        "value": 35.77049649449135,
        "ts": 1768005350719
    },
    {
        "value": 34.5447008428907,
        "ts": 1768091997956
    },
    {
        "value": 34.24657534246575,
        "ts": 1768178282501
    },
    {
        "value": 35.526502771067214,
        "ts": 1768264395301
    },
    {
        "value": 34.032126327252925,
        "ts": 1768351050709
    },
    {
        "value": 33.12574532926991,
        "ts": 1768437223766
    },
    {
        "value": 32.696834946377194,
        "ts": 1768523819111
    },
    {
        "value": 25.378134199573644,
        "ts": 1768610124458
    },
    {
        "value": 35.48112404200965,
        "ts": 1768696774479
    },
    {
        "value": 35.55681979803727,
        "ts": 1768783128309
    },
    {
        "value": 36.2476439031463,
        "ts": 1768869321645
    },
    {
        "value": 36.32664922987504,
        "ts": 1768955803863
    },
    {
        "value": 34.24188467333242,
        "ts": 1769042283765
    },
    {
        "value": 34.83349588964749,
        "ts": 1769128603439
    },
    {
        "value": 35.28581510232886,
        "ts": 1769214986734
    },
    {
        "value": 30.596010280259456,
        "ts": 1769301668263
    },
    {
        "value": 35.56693697538768,
        "ts": 1769387959810
    },
    {
        "value": 35.780735651925006,
        "ts": 1769474316953
    },
    {
        "value": 34.77051460361613,
        "ts": 1769560619452
    },
    {
        "value": 31.561671506122963,
        "ts": 1769647282734
    },
    {
        "value": 30.5548765582987,
        "ts": 1769733765012
    },
    {
        "value": 34.96503496503497,
        "ts": 1769819994754
    },
    {
        "value": 34.76567932137394,
        "ts": 1769906971850
    },
    {
        "value": 34.04603023287485,
        "ts": 1769993039095
    },
    {
        "value": 34.17167851284855,
        "ts": 1770079446814
    },
    {
        "value": 34.27474636687689,
        "ts": 1770165629098
    },
    {
        "value": 33.33777837044939,
        "ts": 1770252249277
    },
    {
        "value": 33.49859305909152,
        "ts": 1770338453211
    },
    {
        "value": 35.77049649449135,
        "ts": 1770424853361
    },
    {
        "value": 34.746351633078525,
        "ts": 1770511985525
    },
    {
        "value": 33.765532144786604,
        "ts": 1770597885949
    },
    {
        "value": 32.45067497403946,
        "ts": 1770684557724
    },
    {
        "value": 30.55861141669723,
        "ts": 1770770947822
    },
    {
        "value": 33.12135665076841,
        "ts": 1770857001090
    },
    {
        "value": 34.804399276068494,
        "ts": 1770943548778
    },
    {
        "value": 33.324446814182885,
        "ts": 1771029785501
    },
    {
        "value": 35.236081747709655,
        "ts": 1771116384670
    },
    {
        "value": 35.27585720333004,
        "ts": 1771203775605
    },
    {
        "value": 33.14331167970303,
        "ts": 1771289027577
    },
    {
        "value": 33.06878306878307,
        "ts": 1771375435720
    },
    {
        "value": 34.97481813094572,
        "ts": 1771461836993
    },
    {
        "value": 29.29801945388492,
        "ts": 1771548110317
    },
    {
        "value": 32.778287662252524,
        "ts": 1774658698929
    },
    {
        "value": 34.48751551938199,
        "ts": 1774745426469
    },
    {
        "value": 34.97971176717504,
        "ts": 1774831786314
    },
    {
        "value": 32.23726627981947,
        "ts": 1774918113682
    },
    {
        "value": 33.103813559322035,
        "ts": 1775004789327
    },
    {
        "value": 32.25806451612903,
        "ts": 1775090757776
    },
    {
        "value": 34.46849579484351,
        "ts": 1775177290831
    },
    {
        "value": 31.407035175879397,
        "ts": 1775263524305
    },
    {
        "value": 35.01891021151422,
        "ts": 1775350265095
    },
    {
        "value": 33.116969134984764,
        "ts": 1775436607694
    },
    {
        "value": 36.00748955782803,
        "ts": 1775522926769
    },
    {
        "value": 32.17089177712006,
        "ts": 1775609384399
    },
    {
        "value": 35.52145495879511,
        "ts": 1775695330520
    },
    {
        "value": 35.15679932498946,
        "ts": 1775782144187
    },
    {
        "value": 35.506320124982246,
        "ts": 1775868437318
    },
    {
        "value": 32.8515111695138,
        "ts": 1775955181144
    },
    {
        "value": 36.88947912055482,
        "ts": 1776041579805
    },
    {
        "value": 32.484407484407484,
        "ts": 1776128054138
    },
    {
        "value": 32.026646169613116,
        "ts": 1776214438349
    },
    {
        "value": 33.28451604313673,
        "ts": 1776300896184
    },
    {
        "value": 33.15649867374005,
        "ts": 1776387212494
    },
    {
        "value": 34.99930001399972,
        "ts": 1776473345088
    },
    {
        "value": 32.396008811714395,
        "ts": 1776560137182
    },
    {
        "value": 32.88608260983951,
        "ts": 1776646452948
    },
    {
        "value": 34.05530581664623,
        "ts": 1776732788754
    },
    {
        "value": 29.284291905821714,
        "ts": 1776819093448
    },
    {
        "value": 32.65839320705421,
        "ts": 1776905713449
    },
    {
        "value": 33.584094572810315,
        "ts": 1776992138477
    },
    {
        "value": 32.30391523452643,
        "ts": 1777078423566
    },
    {
        "value": 27.976723366159355,
        "ts": 1777165059015
    },
    {
        "value": 33.147706178732435,
        "ts": 1777251388039
    },
    {
        "value": 32.73965426925091,
        "ts": 1777337959282
    },
    {
        "value": 32.01844262295082,
        "ts": 1777424400649
    },
    {
        "value": 31.113876789047914,
        "ts": 1777510812367
    },
    {
        "value": 26.307481847837526,
        "ts": 1777597445334
    },
    {
        "value": 31.60955873056012,
        "ts": 1777683475791
    },
    {
        "value": 33.077533739084416,
        "ts": 1777770120600
    },
    {
        "value": 31.21488325633662,
        "ts": 1777856413112
    },
    {
        "value": 31.96113525952442,
        "ts": 1777942490858
    },
    {
        "value": 32.467532467532465,
        "ts": 1778028928624
    },
    {
        "value": 33.09504898067249,
        "ts": 1778115603677
    },
    {
        "value": 32.6797385620915,
        "ts": 1778201932724
    },
    {
        "value": 34.73186996387885,
        "ts": 1778289344661
    },
    {
        "value": 31.160413810295402,
        "ts": 1778375026288
    },
    {
        "value": 30.222437137330754,
        "ts": 1778461432715
    },
    {
        "value": 30.569821472242598,
        "ts": 1778547565015
    },
    {
        "value": 30.240716100157254,
        "ts": 1778634193348
    },
    {
        "value": 34.96992586375717,
        "ts": 1778720644317
    },
    {
        "value": 28.328611898016998,
        "ts": 1778806894912
    },
    {
        "value": 34.05066739308091,
        "ts": 1778893126836
    },
    {
        "value": 34.76084538375973,
        "ts": 1778979892811
    },
    {
        "value": 33.13452617627568,
        "ts": 1779066417350
    },
    {
        "value": 33.29781566329249,
        "ts": 1779152808978
    },
    {
        "value": 34.00897837028975,
        "ts": 1779239328952
    },
    {
        "value": 33.80205516495403,
        "ts": 1779325668781
    },
    {
        "value": 32.93807641633729,
        "ts": 1779411979115
    },
    {
        "value": 29.188558085230593,
        "ts": 1779498219578
    },
    {
        "value": 34.74152306837132,
        "ts": 1779584842304
    },
    {
        "value": 31.81066293421555,
        "ts": 1779671321512
    },
    {
        "value": 31.02121851346321,
        "ts": 1779757449459
    },
    {
        "value": 33.302251232183295,
        "ts": 1779844148972
    },
    {
        "value": 33.35112059765208,
        "ts": 1779930096897
    },
    {
        "value": 32.63281555932646,
        "ts": 1780017019422
    },
    {
        "value": 32.666928002090685,
        "ts": 1780103115269
    },
    {
        "value": 32.84287966368891,
        "ts": 1780189930059
    },
    {
        "value": 33.103813559322035,
        "ts": 1780276504859
    },
    {
        "value": 33.33777837044939,
        "ts": 1780362805869
    },
    {
        "value": 33.33777837044939,
        "ts": 1780449578242
    },
    {
        "value": 35.04345388281469,
        "ts": 1780535977447
    },
    {
        "value": 35.526502771067214,
        "ts": 1780621830437
    },
    {
        "value": 35.486160397445,
        "ts": 1780707982051
    },
    {
        "value": 35.47105561861521,
        "ts": 1780794803272
    },
    {
        "value": 34.317089910775564,
        "ts": 1780881233956
    },
    {
        "value": 30.432136335970785,
        "ts": 1780967130564
    },
    {
        "value": 35.29079616036138,
        "ts": 1781053900317
    },
    {
        "value": 34.994400895856664,
        "ts": 1781140370895
    },
    {
        "value": 31.19151590767311,
        "ts": 1781226965756
    },
    {
        "value": 32.86878779910597,
        "ts": 1781313230324
    },
    {
        "value": 31.589588071771544,
        "ts": 1781399771429
    },
    {
        "value": 31.806615776081422,
        "ts": 1781486311147
    },
    {
        "value": 32.05950243652219,
        "ts": 1781572840360
    },
    {
        "value": 34.31237990667033,
        "ts": 1781658952231
    },
    {
        "value": 31.80256964762753,
        "ts": 1781745313589
    },
    {
        "value": 33.557046979865774,
        "ts": 1781832045487
    },
    {
        "value": 34.04603023287485,
        "ts": 1781917820523
    },
    {
        "value": 32.27055634439138,
        "ts": 1782004705308
    },
    {
        "value": 36.36892638929299,
        "ts": 1782091051695
    },
    {
        "value": 32.877432930036825,
        "ts": 1782176659019
    },
    {
        "value": 29.71944840703756,
        "ts": 1782262994392
    },
    {
        "value": 31.633556877135266,
        "ts": 1782349680328
    },
    {
        "value": 15.5938123752495,
        "ts": 1782436222131
    },
    {
        "value": 34.02286336418073,
        "ts": 1782522337342
    },
    {
        "value": 30.596010280259456,
        "ts": 1782609056937
    },
    {
        "value": 30.596010280259456,
        "ts": 1782695511745
    },
    {
        "value": 32.21234377013271,
        "ts": 1782781639946
    },
    {
        "value": 27.493676454415485,
        "ts": 1782868319907
    },
    {
        "value": 31.81876034109711,
        "ts": 1782954453603
    },
    {
        "value": 37.080984870958176,
        "ts": 1783040026846
    },
    {
        "value": 32.06772703950744,
        "ts": 1783126357136
    },
    {
        "value": 34.21845058855735,
        "ts": 1783213055357
    },
    {
        "value": 31.56964263164541,
        "ts": 1783299457282
    },
    {
        "value": 33.31556503198294,
        "ts": 1783385797087
    },
    {
        "value": 34.251267296889985,
        "ts": 1783471681028
    },
    {
        "value": 28.636884306987398,
        "ts": 1783558358361
    },
    {
        "value": 32.42121644404098,
        "ts": 1783644760618
    },
    {
        "value": 32.01434242540658,
        "ts": 1783730779758
    },
    {
        "value": 33.62927091740651,
        "ts": 1783817440110
    },
    {
        "value": 32.002048131080386,
        "ts": 1783903808052
    },
    {
        "value": 32.92506255761886,
        "ts": 1783989836534
    },
    {
        "value": 35.236081747709655,
        "ts": 1784076120576
    },
    {
        "value": 33.042558815754695,
        "ts": 1784162719683
    },
    {
        "value": 34.27004797806717,
        "ts": 1784249268127
    },
    {
        "value": 35.20630897056753,
        "ts": 1784335430559
    },
    {
        "value": 30.998140111593305,
        "ts": 1784422155012
    },
    {
        "value": 21.095266222259724,
        "ts": 1784515025645
    },
    {
        "value": 30.262680062946377,
        "ts": 1784594841612
    },
    {
        "value": 22.770744147918755,
        "ts": 1784681143099
    },
    {
        "value": 34.945485043332404,
        "ts": 1784767689215
    },
    {
        "value": 33.53004291845493,
        "ts": 1784853922770
    },
    {
        "value": 32.4380433372259,
        "ts": 1784940526122
    },
    {
        "value": 33.13452617627568,
        "ts": 1785027135982
    },
    {
        "value": 33.75641371860654,
        "ts": 1785113490435
    },
    {
        "value": 34.19972640218879,
        "ts": 1785199533328
    },
    {
        "value": 33.08628904182107,
        "ts": 1785285952917
    },
    {
        "value": 32.274722437387034,
        "ts": 1785372255249
    },
    {
        "value": 36.038633415020904,
        "ts": 1785458969063
    },
    {
        "value": 34.746351633078525,
        "ts": 1785545354772
    },
    {
        "value": 32.43383497664764,
        "ts": 1785631885206
    },
    {
        "value": 32.89040915668991,
        "ts": 1785718187986
    },
    {
        "value": 33.55254328278084,
        "ts": 1785804467424
    },
    {
        "value": 28.941884695531375,
        "ts": 1785890689057
    },
    {
        "value": 32.23726627981947,
        "ts": 1785976896717
    },
    {
        "value": 30.37298019681691,
        "ts": 1786065791121
    },
    {
        "value": 24.843486037960844,
        "ts": 1786148869782
    },
    {
        "value": 31.418876460977756,
        "ts": 1786235314188
    },
    {
        "value": 26.2246931710899,
        "ts": 1786321849578
    },
    {
        "value": 34.06458645592042,
        "ts": 1786408116511
    },
    {
        "value": 31.649575895682997,
        "ts": 1786494897056
    },
    {
        "value": 31.160413810295402,
        "ts": 1786581276965
    },
    {
        "value": 30.22974607013301,
        "ts": 1786667705986
    },
    {
        "value": 30.998140111593305,
        "ts": 1786753302143
    },
    {
        "value": 28.636884306987398,
        "ts": 1786839769363
    },
    {
        "value": 33.324446814182885,
        "ts": 1786926095187
    },
    {
        "value": 33.60215053763441,
        "ts": 1787012498933
    }
]