[ { "value": 534.045393858478, "ts": 1711392183496 }, { "value": 434.59365493263795, "ts": 1711394009732 }, { "value": 351.8648838845883, "ts": 1711397317587 }, { "value": 334.05712376816433, "ts": 1711455298337 }, { "value": 349.65034965034965, "ts": 1711456381610 }, { "value": 464.7920055775041, "ts": 1711457084145 }, { "value": 305.3901358986105, "ts": 1711457687080 }, { "value": 361.9909502262443, "ts": 1711499008899 }, { "value": 466.52670865407043, "ts": 1711521765293 }, { "value": 266.02819898909286, "ts": 1711541639890 }, { "value": 449.842555105713, "ts": 1711548088800 }, { "value": 293.8583602703497, "ts": 1711549018941 }, { "value": 343.112026076514, "ts": 1711582764901 }, { "value": 354.98757543485976, "ts": 1711585474243 }, { "value": 362.4501631025734, "ts": 1711671779520 }, { "value": 415.88687876897484, "ts": 1711758089110 }, { "value": 361.59826432833125, "ts": 1711844794644 }, { "value": 444.74093840338, "ts": 1711931123987 }, { "value": 364.8969166210546, "ts": 1712017469992 }, { "value": 445.13687959047405, "ts": 1712104040758 }, { "value": 371.74721189591077, "ts": 1712190276480 }, { "value": 333.9455668725998, "ts": 1712276609005 }, { "value": 333.8340844600234, "ts": 1712362958122 }, { "value": 445.3351146737921, "ts": 1712449544876 }, { "value": 439.2708104546453, "ts": 1712535828440 }, { "value": 434.59365493263795, "ts": 1712622178603 }, { "value": 275.70995312930796, "ts": 1712708604346 }, { "value": 355.0505947097461, "ts": 1712794991694 }, { "value": 320.46146450889285, "ts": 1712881386140 }, { "value": 361.92544335866813, "ts": 1712967642611 }, { "value": 351.98873636043646, "ts": 1713054381751 }, { "value": 361.46755828664374, "ts": 1713148815081 }, { "value": 460.72333563694997, "ts": 1713226946836 }, { "value": 421.05263157894734, "ts": 1713313468184 }, { "value": 449.842555105713, "ts": 1713399760289 }, { "value": 227.89425706472198, "ts": 1713486264581 }, { "value": 429.0924694271616, "ts": 1713572563848 }, { "value": 362.3188405797102, "ts": 1713659168109 }, { "value": 320.15367376340646, "ts": 1713745682727 }, { "value": 339.84706881903145, "ts": 1713831852951 }, { "value": 425.4413954477771, "ts": 1713918219673 }, { "value": 250.1876407305479, "ts": 1714004726827 }, { "value": 320.41012495994875, "ts": 1714091011765 }, { "value": 465.98322460391427, "ts": 1714177363259 }, { "value": 331.3452617627568, "ts": 1714263913836 }, { "value": 352.23670306445933, "ts": 1714350241465 }, { "value": 460.0874166091557, "ts": 1714436515334 }, { "value": 333.8340844600234, "ts": 1714523112057 }, { "value": 439.2708104546453, "ts": 1714609372582 }, { "value": 429.3688278231, "ts": 1714695727169 }, { "value": 439.85045084671214, "ts": 1714782136786 }, { "value": 449.438202247191, "ts": 1714868669219 }, { "value": 439.94720633523974, "ts": 1714955005439 }, { "value": 325.4678600488202, "ts": 1715041426791 }, { "value": 372.71710771524414, "ts": 1715127683166 }, { "value": 333.6113427856547, "ts": 1715214204089 }, { "value": 279.2516056967328, "ts": 1715300614888 }, { "value": 314.7128245476003, "ts": 1715386973978 }, { "value": 293.7720329024677, "ts": 1715473522897 }, { "value": 323.1017770597738, "ts": 1715559879549 }, { "value": 328.4072249589491, "ts": 1715646213837 }, { "value": 263.95671109937973, "ts": 1715732583405 }, { "value": 411.26876413736375, "ts": 1715818983511 }, { "value": 420.2563563773902, "ts": 1715905384733 }, { "value": 387.4467260751647, "ts": 1715991816136 }, { "value": 444.74093840338, "ts": 1716078283295 }, { "value": 439.7537379067722, "ts": 1716164587072 }, { "value": 425.62247286656736, "ts": 1716251016515 }, { "value": 449.438202247191, "ts": 1716337370647 }, { "value": 373.27360955580446, "ts": 1716423796954 }, { "value": 391.6193459956922, "ts": 1716596567790 }, { "value": 411.77681696520483, "ts": 1718299710795 }, { "value": 352.7336860670194, "ts": 1718304196095 }, { "value": 421.5851602023609, "ts": 1718324624755 }, { "value": 425.62247286656736, "ts": 1718411011431 }, { "value": 323.1017770597738, "ts": 1718497584437 }, { "value": 425.9850905218317, "ts": 1718583904181 }, { "value": 412.28612657184084, "ts": 1718670272821 }, { "value": 407.41495212874315, "ts": 1718756632475 }, { "value": 420.9640075773521, "ts": 1718843029877 }, { "value": 383.5826620636747, "ts": 1718929438919 }, { "value": 372.43947858472995, "ts": 1719015830991 }, { "value": 403.3884630899556, "ts": 1719102341119 }, { "value": 372.5782414307004, "ts": 1719188721163 }, { "value": 415.28239202657807, "ts": 1719275017520 }, { "value": 379.50664136622396, "ts": 1719361413416 }, { "value": 403.3071183706393, "ts": 1719447811496 }, { "value": 392.15686274509807, "ts": 1719534232103 }, { "value": 420.9640075773521, "ts": 1719620604887 }, { "value": 425.0797024442083, "ts": 1719707182174 }, { "value": 420.69835927639883, "ts": 1719793660755 }, { "value": 399.52057530962844, "ts": 1719879851220 }, { "value": 403.7956793862305, "ts": 1719966608539 }, { "value": 315.905860053704, "ts": 1720052649002 }, { "value": 407.4979625101874, "ts": 1720121267055 }, { "value": 399.2812936713915, "ts": 1720139027962 }, { "value": 425.71306939123025, "ts": 1720225388985 }, { "value": 430.5705059203445, "ts": 1720311967707 }, { "value": 424.8088360237893, "ts": 1720398310591 }, { "value": 365.9652333028362, "ts": 1720484665608 }, { "value": 398.96269698783163, "ts": 1720571251495 }, { "value": 407.1661237785016, "ts": 1720635896188 }, { "value": 419.90342221289103, "ts": 1720657694641 }, { "value": 407.9135223332654, "ts": 1720743868449 }, { "value": 308.21390044691015, "ts": 1720830263675 }, { "value": 372.5782414307004, "ts": 1720916825082 }, { "value": 407.7471967380224, "ts": 1721003215180 }, { "value": 340.4255319148936, "ts": 1721089479930 }, { "value": 317.00744967506733, "ts": 1721175906616 }, { "value": 403.95879620278737, "ts": 1721262277455 }, { "value": 429.7378599054577, "ts": 1721348653267 }, { "value": 349.1620111731844, "ts": 1721435057937 }, { "value": 407.5810067250866, "ts": 1721521624891 }, { "value": 403.46984062941294, "ts": 1721607955559 }, { "value": 425.4413954477771, "ts": 1721694283309 }, { "value": 258.76568766981495, "ts": 1721780752981 }, { "value": 386.84719535783364, "ts": 1721867075565 }, { "value": 425.8943781942079, "ts": 1721953459079 }, { "value": 224.76961114857272, "ts": 1722039899378 }, { "value": 412.45617653124356, "ts": 1722126418140 }, { "value": 267.5227394328518, "ts": 1722212786948 }, { "value": 362.1876131836291, "ts": 1722299121297 }, { "value": 352.11267605633805, "ts": 1722385299969 }, { "value": 424.8088360237893, "ts": 1722472026329 }, { "value": 343.112026076514, "ts": 1722558306953 }, { "value": 416.9272461955389, "ts": 1722644662868 }, { "value": 411.26876413736375, "ts": 1722731246722 }, { "value": 289.8130705694827, "ts": 1722817589040 }, { "value": 387.1467286101432, "ts": 1722903905608 }, { "value": 402.4954719259408, "ts": 1722990309464 }, { "value": 368.8675765400221, "ts": 1723076750542 }, { "value": 411.43797572515945, "ts": 1723163125911 }, { "value": 415.973377703827, "ts": 1723249515566 }, { "value": 403.3884630899556, "ts": 1723336059360 }, { "value": 416.3197335553705, "ts": 1723422376414 }, { "value": 346.0806367883717, "ts": 1723508749116 }, { "value": 355.6187766714083, "ts": 1723595117455 }, { "value": 387.22168441432717, "ts": 1723652383043 }, { "value": 364.963503649635, "ts": 1723681470165 }, { "value": 398.72408293460927, "ts": 1723767896810 }, { "value": 425.531914893617, "ts": 1723854249648 }, { "value": 391.00684261974584, "ts": 1723940828537 }, { "value": 403.46984062941294, "ts": 1724027173769 }, { "value": 387.2966692486445, "ts": 1724199923419 }, { "value": 346.20045006058507, "ts": 1724286346998 }, { "value": 342.9943405933802, "ts": 1724372740244 }, { "value": 375.3049352598987, "ts": 1724459096676 }, { "value": 390.70130884938465, "ts": 1724545690776 }, { "value": 284.1716396703609, "ts": 1724631970319 }, { "value": 380.3727653100038, "ts": 1724718363376 }, { "value": 232.8288707799767, "ts": 1724804748706 }, { "value": 206.80384655154586, "ts": 1724891173646 }, { "value": 202.2040238600748, "ts": 1724977595954 }, { "value": 247.2493509704537, "ts": 1725064033971 }, { "value": 226.11644997173542, "ts": 1725150680218 }, { "value": 238.20867079561694, "ts": 1725223492769 }, { "value": 222.0741727737064, "ts": 1725236862436 }, { "value": 212.15657154980377, "ts": 1725323174156 }, { "value": 219.65952773201536, "ts": 1725409615829 }, { "value": 238.29381627546763, "ts": 1725496005600 }, { "value": 213.67521367521368, "ts": 1725582413253 }, { "value": 225.83559168925024, "ts": 1725668776009 }, { "value": 196.174595389897, "ts": 1725755395276 }, { "value": 204.60358056265983, "ts": 1725841703789 }, { "value": 234.16461772626155, "ts": 1725928018232 }, { "value": 201.4301540940679, "ts": 1726014411741 }, { "value": 223.3139794551139, "ts": 1726100827790 }, { "value": 204.68734008801553, "ts": 1726187226718 }, { "value": 229.72662531587412, "ts": 1726273589102 }, { "value": 238.20867079561694, "ts": 1726360270536 }, { "value": 225.93764121102575, "ts": 1726446511349 }, { "value": 224.39133849433412, "ts": 1726532609557 }, { "value": 229.91148407862974, "ts": 1726619224993 }, { "value": 231.48148148148147, "ts": 1726705669799 }, { "value": 244.64831804281343, "ts": 1726792022060 }, { "value": 244.3195699975568, "ts": 1726878401292 }, { "value": 237.0791844476055, "ts": 1726964997474 }, { "value": 213.56113187399893, "ts": 1727051356268 }, { "value": 236.49048125812934, "ts": 1727137669662 }, { "value": 222.0741727737064, "ts": 1727224104981 }, { "value": 241.51672503320853, "ts": 1727310444179 }, { "value": 228.20629849383846, "ts": 1727396891185 }, { "value": 249.46987651241113, "ts": 1727483237502 }, { "value": 244.34941967012827, "ts": 1727535120982 }, { "value": 235.54351666470382, "ts": 1727569823859 }, { "value": 253.8393197106232, "ts": 1727658919391 }, { "value": 79.50705625124229, "ts": 1727742882426 }, { "value": 254.0650406504065, "ts": 1727828851057 }, { "value": 245.85125998770744, "ts": 1727915250941 }, { "value": 243.0428970713331, "ts": 1728001652082 }, { "value": 255.49310168625445, "ts": 1728088049041 }, { "value": 230.09664058904738, "ts": 1728174591769 }, { "value": 254.29116338207245, "ts": 1728260936242 }, { "value": 244.4390124663896, "ts": 1728347223122 }, { "value": 252.27043390514632, "ts": 1728433658785 }, { "value": 209.92967355935764, "ts": 1728520041644 }, { "value": 252.30225810521006, "ts": 1728606434327 }, { "value": 204.8340843916428, "ts": 1728692816941 }, { "value": 229.80581408709642, "ts": 1728744723758 }, { "value": 246.12355402412012, "ts": 1728747765741 }, { "value": 247.7086945751796, "ts": 1728779391191 }, { "value": 232.01856148491882, "ts": 1728865746804 }, { "value": 241.28362890577876, "ts": 1728952078135 }, { "value": 230.94688221709006, "ts": 1729038473702 }, { "value": 223.63860002236387, "ts": 1729124882668 }, { "value": 172.07261464337952, "ts": 1729211287896 }, { "value": 242.9248147698287, "ts": 1729297642621 }, { "value": 257.49967812540234, "ts": 1729384229964 }, { "value": 252.9724260055654, "ts": 1729470547062 }, { "value": 234.1097974950252, "ts": 1729556889677 }, { "value": 235.93252329833666, "ts": 1729643266227 }, { "value": 231.26734505087882, "ts": 1729729654717 }, { "value": 250.1876407305479, "ts": 1729816087447 }, { "value": 231.42791020597085, "ts": 1729902425966 }, { "value": 256.7723712928489, "ts": 1729989015894 }, { "value": 254.35584382551187, "ts": 1730075375937 }, { "value": 234.38415563107935, "ts": 1730161715245 }, { "value": 246.18414574101425, "ts": 1730248091271 }, { "value": 213.76656690893546, "ts": 1730334510929 }, { "value": 245.85125998770744, "ts": 1730421066542 }, { "value": 234.38415563107935, "ts": 1730507260791 }, { "value": 249.003984063745, "ts": 1730593998260 }, { "value": 219.39447125932426, "ts": 1730680154782 }, { "value": 232.7475852438031, "ts": 1730766458740 }, { "value": 231.16042533518262, "ts": 1730852846162 }, { "value": 236.96682464454977, "ts": 1730939258100 }, { "value": 233.0730684069456, "ts": 1731025628325 }, { "value": 246.39645189109274, "ts": 1731112031014 }, { "value": 267.8810608090008, "ts": 1731198579566 }, { "value": 257.2347266881029, "ts": 1731284923315 }, { "value": 234.38415563107935, "ts": 1731371242624 }, { "value": 266.02819898909286, "ts": 1731457657827 }, { "value": 262.36389872753506, "ts": 1731889826126 }, { "value": 231.32084200786488, "ts": 1732062542214 }, { "value": 230.14959723820485, "ts": 1732148967849 }, { "value": 252.36593059936908, "ts": 1732235401021 }, { "value": 262.9157355067701, "ts": 1732321720126 }, { "value": 260.65424214779097, "ts": 1732408343259 }, { "value": 263.85224274406335, "ts": 1732494616343 }, { "value": 218.36445026749644, "ts": 1732753787792 }, { "value": 244.140625, "ts": 1732840213114 }, { "value": 233.86342376052386, "ts": 1732926558333 }, { "value": 264.48029621793177, "ts": 1733013340269 }, { "value": 262.36389872753506, "ts": 1733099479231 }, { "value": 232.6934264107039, "ts": 1733185878172 }, { "value": 259.000259000259, "ts": 1733272210439 }, { "value": 223.2142857142857, "ts": 1733358598854 }, { "value": 245.368666421298, "ts": 1733445010220 }, { "value": 262.8120893561104, "ts": 1733531384697 }, { "value": 273.3734281027884, "ts": 1733617968422 }, { "value": 255.4604674926555, "ts": 1733704290840 }, { "value": 245.60972614515532, "ts": 1733877026106 }, { "value": 207.9866888519135, "ts": 1733963418622 }, { "value": 259.1009198082653, "ts": 1734136177309 }, { "value": 271.84993883376376, "ts": 1734309114184 }, { "value": 326.37075718015666, "ts": 1738223483757 }, { "value": 260.89225150013044, "ts": 1738283316303 }, { "value": 307.36130321192564, "ts": 1738369875133 }, { "value": 110.30222810500771, "ts": 1738456212172 }, { "value": 315.955766192733, "ts": 1738542516364 }, { "value": 231.08030040439056, "ts": 1738628956119 }, { "value": 310.9936246306951, "ts": 1738715355992 }, { "value": 275.5580049600441, "ts": 1738801725567 }, { "value": 200.7628990162618, "ts": 1738888131436 }, { "value": 267.7017802168384, "ts": 1738911226196 }, { "value": 288.0184331797235, "ts": 1738974550377 }, { "value": 281.5711671124877, "ts": 1739061038228 }, { "value": 283.68794326241135, "ts": 1739122511309 }, { "value": 266.70222696359514, "ts": 1739136853400 }, { "value": 191.07671730199675, "ts": 1739140367240 }, { "value": 268.20437173125924, "ts": 1739147392703 }, { "value": 289.8550724637681, "ts": 1739233746275 }, { "value": 235.54351666470382, "ts": 1739320145210 }, { "value": 238.60653781913626, "ts": 1739400370775 }, { "value": 165.76875259013676, "ts": 1739406553725 }, { "value": 224.87069934787496, "ts": 1739489750947 }, { "value": 307.92917628945344, "ts": 1739579320301 }, { "value": 246.79170779861798, "ts": 1739665844295 }, { "value": 287.48023573379334, "ts": 1739752226870 }, { "value": 293.7720329024677, "ts": 1739825937642 }, { "value": 315.60675398453526, "ts": 1739827549086 }, { "value": 250.87807325639739, "ts": 1739838529573 }, { "value": 318.92840057407113, "ts": 1739840313582 }, { "value": 304.0900106431504, "ts": 1739865933862 }, { "value": 249.43876278373656, "ts": 1739867229990 }, { "value": 210.5632567117038, "ts": 1739869237490 }, { "value": 287.79739063699157, "ts": 1739897411639 }, { "value": 319.2338387869114, "ts": 1739898507807 }, { "value": 245.90163934426232, "ts": 1739899483300 }, { "value": 95.33191394705901, "ts": 1739907838349 }, { "value": 197.83698232656292, "ts": 1739925113003 }, { "value": 286.0548271752086, "ts": 1740011521426 }, { "value": 278.2931354359926, "ts": 1740020274454 }, { "value": 305.7480635955973, "ts": 1740097875640 }, { "value": 178.9976133651551, "ts": 1740184336270 }, { "value": 307.0938683590951, "ts": 1740270796903 }, { "value": 326.05151613955, "ts": 1740357056686 }, { "value": 291.75784099197665, "ts": 1740443813151 }, { "value": 295.33372711163616, "ts": 1740529865794 }, { "value": 157.5009843811524, "ts": 1740616324188 }, { "value": 261.882938326568, "ts": 1740702824630 }, { "value": 161.277316345456, "ts": 1740875908015 }, { "value": 239.82732432648493, "ts": 1740961995088 }, { "value": 291.97080291970804, "ts": 1741048382634 }, { "value": 278.1383274615242, "ts": 1741134768482 }, { "value": 201.19374958084637, "ts": 1741221234801 }, { "value": 268.108494570803, "ts": 1741307524241 }, { "value": 196.34150332144375, "ts": 1741393703597 }, { "value": 268.4924150892737, "ts": 1741480169535 }, { "value": 249.21083236418008, "ts": 1741566596257 }, { "value": 331.4917127071823, "ts": 1741653103773 }, { "value": 316.9572107765452, "ts": 1741739510118 }, { "value": 241.08972555952906, "ts": 1741826051531 }, { "value": 336.2851698240108, "ts": 1741912321156 }, { "value": 334.5413994981879, "ts": 1741998716298 }, { "value": 250.41736227045075, "ts": 1742085347877 }, { "value": 217.37555249619592, "ts": 1742171698402 }, { "value": 190.1200925251117, "ts": 1742257959442 }, { "value": 202.73694880892043, "ts": 1742344379305 }, { "value": 297.3977695167286, "ts": 1742430763451 }, { "value": 338.2377811601556, "ts": 1742517140893 }, { "value": 224.79487467685738, "ts": 1742603617535 }, { "value": 290.5006294180304, "ts": 1742690091851 }, { "value": 300.4807692307692, "ts": 1742776424909 }, { "value": 243.68450978799447, "ts": 1743717282297 }, { "value": 298.4777634066262, "ts": 1743719256084 }, { "value": 329.94226010448176, "ts": 1743726761681 }, { "value": 168.36434043269637, "ts": 1743813179644 }, { "value": 287.31504094239335, "ts": 1743862885135 }, { "value": 335.47665641599104, "ts": 1743899687142 }, { "value": 292.95444558371173, "ts": 1743986218272 }, { "value": 192.17834150091284, "ts": 1744072373767 }, { "value": 230.50326546292737, "ts": 1744158748746 }, { "value": 317.6115610608226, "ts": 1744245324196 }, { "value": 282.76544606249115, "ts": 1744331589689 }, { "value": 341.93879295606087, "ts": 1744414968096 }, { "value": 349.65034965034965, "ts": 1744417951761 }, { "value": 339.34732198405067, "ts": 1744495990268 }, { "value": 223.73033037512118, "ts": 1744506136617 }, { "value": 304.94002846106935, "ts": 1744590873327 }, { "value": 280.2559671166332, "ts": 1744677292151 }, { "value": 271.68991124796236, "ts": 1744763707931 }, { "value": 214.7612570692247, "ts": 1744850006115 }, { "value": 298.78990090134954, "ts": 1744936382212 }, { "value": 287.0950763194411, "ts": 1745022754574 }, { "value": 289.2960462873674, "ts": 1745109395828 }, { "value": 307.31407498463426, "ts": 1745195699348 }, { "value": 256.11473940325266, "ts": 1745282218519 }, { "value": 194.7356463600662, "ts": 1745368467263 }, { "value": 297.8258711406731, "ts": 1745454817452 }, { "value": 301.40151705430253, "ts": 1745541387863 }, { "value": 280.83313831032063, "ts": 1745627596421 }, { "value": 302.0083555645039, "ts": 1745714185552 }, { "value": 261.8143736091111, "ts": 1745800590053 }, { "value": 272.9257641921397, "ts": 1745886801620 }, { "value": 288.6002886002886, "ts": 1745973239373 }, { "value": 287.1912693854107, "ts": 1746059880893 }, { "value": 220.63690519967642, "ts": 1746146083923 }, { "value": 225.8355916892502, "ts": 1746232515231 }, { "value": 221.75407473112318, "ts": 1746319183808 }, { "value": 292.1271726958469, "ts": 1746405340909 }, { "value": 239.46360153256705, "ts": 1746491685170 }, { "value": 295.74132492113563, "ts": 1746578109636 }, { "value": 299.23694578824, "ts": 1746664457170 }, { "value": 305.03304524656835, "ts": 1746750880303 }, { "value": 239.12003825920613, "ts": 1746837107415 }, { "value": 226.15054087671027, "ts": 1746923741208 }, { "value": 332.94489761944396, "ts": 1747010118862 }, { "value": 274.9392842413967, "ts": 1747096516561 }, { "value": 274.03516784654033, "ts": 1747182866024 }, { "value": 330.48746901679976, "ts": 1747269176483 }, { "value": 425.3810705423609, "ts": 1747355641752 }, { "value": 303.95136778115506, "ts": 1747442049897 }, { "value": 312.98904538341156, "ts": 1747528614952 }, { "value": 395.4913980620922, "ts": 1747614880285 }, { "value": 250.33377837116154, "ts": 1747701247800 }, { "value": 374.0415186085655, "ts": 1747787611282 }, { "value": 352.4643129883099, "ts": 1747874112690 }, { "value": 51.689826580631824, "ts": 1747960578493 }, { "value": 210.42295012976084, "ts": 1748046782669 }, { "value": 392.6444604410706, "ts": 1748133383866 }, { "value": 395.5696202531646, "ts": 1748219640719 }, { "value": 375.04688086010754, "ts": 1748305961915 }, { "value": 337.4198627825891, "ts": 1748392399225 }, { "value": 391.08330074305826, "ts": 1748478787602 }, { "value": 365.8090476771125, "ts": 1748565236641 }, { "value": 405.18638573743925, "ts": 1748651533171 }, { "value": 378.57278061707365, "ts": 1748738440906 }, { "value": 172.42865764290028, "ts": 1748824535132 }, { "value": 104.25716768027803, "ts": 1748910895186 }, { "value": 245.49918166939443, "ts": 1748997342933 }, { "value": 239.86567522187576, "ts": 1749083715419 }, { "value": 294.8402948402948, "ts": 1749170043004 }, { "value": 335.27045149754133, "ts": 1749256566541 }, { "value": 235.61751423522483, "ts": 1749343046582 }, { "value": 247.09661477637755, "ts": 1749429352979 }, { "value": 380.8073115003808, "ts": 1749515634899 }, { "value": 376.3407137928872, "ts": 1749602018184 }, { "value": 161.0305958132045, "ts": 1749688440049 }, { "value": 392.79869067103107, "ts": 1749774828532 }, { "value": 378.4533871578151, "ts": 1749861175578 }, { "value": 417.88549937317174, "ts": 1749947882107 }, { "value": 356.73940186693625, "ts": 1750034108396 }, { "value": 389.3322951138797, "ts": 1750120428962 }, { "value": 386.29925315477726, "ts": 1750206837997 }, { "value": 392.54170755642787, "ts": 1750293264586 }, { "value": 392.56739073540956, "ts": 1750379607340 }, { "value": 374.62537462537466, "ts": 1750466014876 }, { "value": 373.50597609561754, "ts": 1750552637998 }, { "value": 311.5911923556294, "ts": 1750639001348 }, { "value": 221.26341409447946, "ts": 1750725269869 }, { "value": 387.4217085297346, "ts": 1750811648312 }, { "value": 376.081233546446, "ts": 1750898028464 }, { "value": 373.0183400683867, "ts": 1750984482488 }, { "value": 393.9851598923107, "ts": 1751070773848 }, { "value": 423.0118443316413, "ts": 1751157553888 }, { "value": 400.427122263748, "ts": 1751243753552 }, { "value": 293.97354238118567, "ts": 1751330347960 }, { "value": 376.50602409638554, "ts": 1751416442021 }, { "value": 323.57223750202235, "ts": 1751502857876 }, { "value": 313.4632464343556, "ts": 1751589256467 }, { "value": 274.3860611880916, "ts": 1751675556849 }, { "value": 392.33636304191464, "ts": 1751762480946 }, { "value": 410.6495106426665, "ts": 1751848589774 }, { "value": 374.9297006811223, "ts": 1752021297122 }, { "value": 311.9475928044088, "ts": 1752107660838 }, { "value": 376.29350893697085, "ts": 1752194082457 }, { "value": 385.75286100038574, "ts": 1752280472429 }, { "value": 289.24026224450444, "ts": 1752367131950 }, { "value": 330.724286186749, "ts": 1752453427846 }, { "value": 303.0456083640588, "ts": 1752539748322 }, { "value": 395.28295671651625, "ts": 1752626101966 }, { "value": 272.1705602177364, "ts": 1752712546987 }, { "value": 335.6643356643357, "ts": 1752798923734 }, { "value": 390.65043297089653, "ts": 1752885306735 }, { "value": 378.74005807347555, "ts": 1752971940289 }, { "value": 291.1914583838874, "ts": 1753058305722 }, { "value": 385.6536829926726, "ts": 1753144543423 }, { "value": 340.4448479346346, "ts": 1753230955598 }, { "value": 339.4049100576988, "ts": 1753317400245 }, { "value": 284.6299810246679, "ts": 1753403740108 }, { "value": 212.71315630871769, "ts": 1753490116668 }, { "value": 319.318786588611, "ts": 1753576745283 }, { "value": 320.32459559019804, "ts": 1753663095142 }, { "value": 209.58502165711892, "ts": 1753835830549 }, { "value": 161.0651777085794, "ts": 1753922239979 }, { "value": 271.62841233192995, "ts": 1754008912928 }, { "value": 232.252070914299, "ts": 1754095010062 }, { "value": 238.59704934982307, "ts": 1754181681397 }, { "value": 151.49219815179518, "ts": 1754268097148 }, { "value": 325.02708559046584, "ts": 1754354202739 }, { "value": 312.1748178980229, "ts": 1754440599700 }, { "value": 228.8242248579383, "ts": 1754527116848 }, { "value": 270.58717416794445, "ts": 1754613410735 }, { "value": 160.5694864452592, "ts": 1754699851455 }, { "value": 325.18562679529566, "ts": 1754786337795 }, { "value": 318.52205765249244, "ts": 1754872637371 }, { "value": 307.2353935173332, "ts": 1754958814785 }, { "value": 150.30436634184224, "ts": 1755045435924 }, { "value": 124.21074422937585, "ts": 1755131799143 }, { "value": 316.1555485298767, "ts": 1755218101624 }, { "value": 318.4375331705764, "ts": 1755304392425 }, { "value": 147.22481228836435, "ts": 1755391169903 }, { "value": 307.58189367919204, "ts": 1755477404284 }, { "value": 288.1705969934201, "ts": 1755563654659 }, { "value": 265.62776695590577, "ts": 1755650002404 }, { "value": 230.2114108122626, "ts": 1755736363339 }, { "value": 319.53986259785904, "ts": 1755822738178 }, { "value": 244.67824810374358, "ts": 1755909165549 }, { "value": 304.0283759817583, "ts": 1755995951766 }, { "value": 325.7152163291895, "ts": 1756082025529 }, { "value": 327.33224222585926, "ts": 1756168424394 }, { "value": 202.45647185855043, "ts": 1756254809639 }, { "value": 315.9724050766233, "ts": 1756341116997 }, { "value": 147.2501043021572, "ts": 1756427673191 }, { "value": 239.16769641647068, "ts": 1756513920480 }, { "value": 242.68899405411966, "ts": 1756600578307 }, { "value": 321.38839787883654, "ts": 1756687134809 }, { "value": 240.46168643796088, "ts": 1756773210213 }, { "value": 150.48531514133077, "ts": 1756859571779 }, { "value": 155.68644749474558, "ts": 1756945942920 }, { "value": 154.20596777095275, "ts": 1757032524152 }, { "value": 241.66263895601742, "ts": 1757118693446 }, { "value": 229.3577981651376, "ts": 1757205325039 }, { "value": 277.6877863655297, "ts": 1757291654393 }, { "value": 243.61525031466968, "ts": 1757377995796 }, { "value": 236.14609571788412, "ts": 1757464330344 }, { "value": 241.65290587619316, "ts": 1757550758409 }, { "value": 275.91281155154974, "ts": 1757637081595 }, { "value": 229.92910519256563, "ts": 1757723430790 }, { "value": 199.3421708362404, "ts": 1757810057492 }, { "value": 242.1502946161918, "ts": 1757896506868 }, { "value": 117.14402858314297, "ts": 1757982800940 }, { "value": 317.8134435086604, "ts": 1758069143431 }, { "value": 326.06923536764305, "ts": 1758155469672 }, { "value": 238.28435266084193, "ts": 1758241974653 }, { "value": 243.62514211466623, "ts": 1758328256567 }, { "value": 254.65812147192395, "ts": 1758414885879 }, { "value": 239.45404477790638, "ts": 1758501325844 }, { "value": 229.84102662325225, "ts": 1758587600214 }, { "value": 159.87210231814547, "ts": 1758674074911 }, { "value": 153.88955859344944, "ts": 1758846783960 }, { "value": 187.72292096865027, "ts": 1758933185768 }, { "value": 267.12969146520635, "ts": 1759019774169 }, { "value": 242.1893921046258, "ts": 1759106069212 }, { "value": 248.95232562964193, "ts": 1759192379656 }, { "value": 352.89965886366315, "ts": 1759278938470 }, { "value": 261.8143736091111, "ts": 1759365117074 }, { "value": 274.07272062854014, "ts": 1759451489965 }, { "value": 160.8449722542423, "ts": 1759537927618 }, { "value": 256.3992991752489, "ts": 1759624561104 }, { "value": 270.6115821757171, "ts": 1759710799650 }, { "value": 266.998932004272, "ts": 1759797167165 }, { "value": 265.14649343762426, "ts": 1759883582842 }, { "value": 272.5166916473634, "ts": 1759969962866 }, { "value": 237.43569449940642, "ts": 1760056351903 }, { "value": 164.2710472279261, "ts": 1760142702910 }, { "value": 270.6115821757171, "ts": 1760229276353 }, { "value": 271.5177844148792, "ts": 1760315757115 }, { "value": 263.8290387828687, "ts": 1760401948660 }, { "value": 341.0059676044331, "ts": 1760488366086 }, { "value": 269.2635641520441, "ts": 1760574877359 }, { "value": 275.27986786566345, "ts": 1760661205353 }, { "value": 240.37498497656344, "ts": 1760747551321 }, { "value": 211.8120521057648, "ts": 1760834268124 }, { "value": 279.87685418415896, "ts": 1760920597497 }, { "value": 283.098990280268, "ts": 1761006824602 }, { "value": 171.06688715287677, "ts": 1761093336358 }, { "value": 314.6303093864709, "ts": 1761179602396 }, { "value": 268.3963319167971, "ts": 1761265859079 }, { "value": 335.0644999162339, "ts": 1761352338549 }, { "value": 269.4449434165619, "ts": 1761438962238 }, { "value": 270.23375219564923, "ts": 1761525418749 }, { "value": 362.2313450857281, "ts": 1761611492081 }, { "value": 364.27660737053003, "ts": 1761698024242 }, { "value": 164.6813416039963, "ts": 1761784537739 }, { "value": 176.15454625524794, "ts": 1761870924399 }, { "value": 161.1473692691967, "ts": 1761957447714 }, { "value": 263.31958219959625, "ts": 1762043835046 }, { "value": 163.45210853220007, "ts": 1762130207295 }, { "value": 236.87327279905253, "ts": 1762216445483 }, { "value": 198.10479743784464, "ts": 1762302992005 }, { "value": 270.28244515518713, "ts": 1762389253071 }, { "value": 161.17767151990546, "ts": 1762475853871 }, { "value": 349.16201117318434, "ts": 1762561919175 }, { "value": 194.77357571822756, "ts": 1762648683929 }, { "value": 273.3111647610805, "ts": 1762734976168 }, { "value": 270.27027027027026, "ts": 1762821347511 }, { "value": 203.3829361716552, "ts": 1762907730165 }, { "value": 262.8696604600219, "ts": 1762994102748 }, { "value": 254.52848597972255, "ts": 1763080566941 }, { "value": 272.3682418629988, "ts": 1763166823298 }, { "value": 262.9733520336606, "ts": 1763253453207 }, { "value": 268.19238333631324, "ts": 1763339732870 }, { "value": 169.86099708405288, "ts": 1763426156884 }, { "value": 273.22404371584696, "ts": 1763512530175 }, { "value": 398.0363539869975, "ts": 1763598783362 }, { "value": 254.65812147192395, "ts": 1763685276319 }, { "value": 234.0823970037453, "ts": 1763771656259 }, { "value": 264.14263702399296, "ts": 1763858370513 }, { "value": 190.1743264659271, "ts": 1763944688049 }, { "value": 274.8133559290982, "ts": 1764030831868 }, { "value": 284.29282160625445, "ts": 1767832659449 }, { "value": 286.31418209581983, "ts": 1767919060247 }, { "value": 277.6877863655297, "ts": 1768005415773 }, { "value": 141.85403220086533, "ts": 1768092166605 }, { "value": 289.35185185185185, "ts": 1768178361061 }, { "value": 277.9064381658175, "ts": 1768264464508 }, { "value": 292.21253591779083, "ts": 1768351109566 }, { "value": 234.21946363742825, "ts": 1768437358327 }, { "value": 270.9904701684658, "ts": 1768523907413 }, { "value": 280.649235230834, "ts": 1768610195753 }, { "value": 270.1972439881113, "ts": 1768696861961 }, { "value": 154.9866969751763, "ts": 1768783311030 }, { "value": 238.758456028651, "ts": 1768869427920 }, { "value": 292.8972418843056, "ts": 1768955902610 }, { "value": 273.51050736199113, "ts": 1769042370766 }, { "value": 269.97840172786175, "ts": 1769128695475 }, { "value": 283.1390684724647, "ts": 1769215037440 }, { "value": 284.9950125872797, "ts": 1769301730559 }, { "value": 275.115777889862, "ts": 1769388054024 }, { "value": 272.85129604365625, "ts": 1769474416660 }, { "value": 244.5187056809846, "ts": 1769560800309 }, { "value": 287.2737719046251, "ts": 1769647365347 }, { "value": 172.29002153625268, "ts": 1769733904297 }, { "value": 290.1353965183753, "ts": 1769820074325 }, { "value": 277.1490600027715, "ts": 1769907043582 }, { "value": 272.72727272727275, "ts": 1769993120627 }, { "value": 224.13149047441166, "ts": 1770079552383 }, { "value": 211.87188813164306, "ts": 1770165742425 }, { "value": 282.8320920147073, "ts": 1770252312444 }, { "value": 220.9863356782439, "ts": 1770338586676 }, { "value": 210.72595090085343, "ts": 1770425002277 }, { "value": 284.2793518430778, "ts": 1770512094580 }, { "value": 288.7947631882942, "ts": 1770598023033 }, { "value": 298.0774007650653, "ts": 1770684626772 }, { "value": 223.13127556712533, "ts": 1770771033178 }, { "value": 263.5740643120717, "ts": 1770857091460 }, { "value": 177.07995159814655, "ts": 1770943682602 }, { "value": 275.36830510808204, "ts": 1771029884515 }, { "value": 277.2771384999307, "ts": 1771116442614 }, { "value": 288.05991646262424, "ts": 1771203874836 }, { "value": 277.82922763474716, "ts": 1771289102797 }, { "value": 272.1705602177364, "ts": 1771375530485 }, { "value": 283.9564600094652, "ts": 1771461939984 }, { "value": 273.52297592997814, "ts": 1771548171309 }, { "value": 264.81881979079316, "ts": 1774658796870 }, { "value": 267.11779894933665, "ts": 1774745492739 }, { "value": 271.14967462039044, "ts": 1774831867227 }, { "value": 189.14914410012295, "ts": 1774918233026 }, { "value": 259.2352559948153, "ts": 1775004889086 }, { "value": 257.0914388550861, "ts": 1775090830233 }, { "value": 263.85224274406335, "ts": 1775177349762 }, { "value": 170.91095539224062, "ts": 1775263674158 }, { "value": 269.07036189963674, "ts": 1775350323263 }, { "value": 256.2241106888158, "ts": 1775436699555 }, { "value": 263.8058389025677, "ts": 1775523033192 }, { "value": 264.06126221283336, "ts": 1775609425157 }, { "value": 267.98874447273215, "ts": 1775695408796 }, { "value": 255.35174703153595, "ts": 1775782206477 }, { "value": 266.37069922308547, "ts": 1775868532252 }, { "value": 266.5363600017769, "ts": 1775955246463 }, { "value": 253.3890789306981, "ts": 1776041699061 }, { "value": 259.7402597402597, "ts": 1776128147433 }, { "value": 245.41884816753927, "ts": 1776214535970 }, { "value": 268.43235504652824, "ts": 1776301021151 }, { "value": 246.59898894414533, "ts": 1776387327684 }, { "value": 226.1334941393736, "ts": 1776473467730 }, { "value": 262.5131256562828, "ts": 1776560180185 }, { "value": 259.29127052722555, "ts": 1776646509618 }, { "value": 227.79908121037246, "ts": 1776732908976 }, { "value": 260.32627559875044, "ts": 1776819156457 }, { "value": 260.5636861076128, "ts": 1776905798874 }, { "value": 222.7667631989307, "ts": 1776992285722 }, { "value": 236.09963404556723, "ts": 1777078490049 }, { "value": 260.9149417289964, "ts": 1777165087685 }, { "value": 266.82082981278074, "ts": 1777251490608 }, { "value": 246.71052631578948, "ts": 1777338039257 }, { "value": 251.75177275206647, "ts": 1777424503957 }, { "value": 168.11902827201658, "ts": 1777510925996 }, { "value": 206.38414969730326, "ts": 1777597554864 }, { "value": 229.04260192395785, "ts": 1777683543868 }, { "value": 266.9870511280203, "ts": 1777770194761 }, { "value": 250.87807325639739, "ts": 1777856495400 }, { "value": 250.501002004008, "ts": 1777942711717 }, { "value": 225.4537256228159, "ts": 1778029065216 }, { "value": 270.8925910876337, "ts": 1778115662190 }, { "value": 256.0491614389963, "ts": 1778202038209 }, { "value": 260.1795238714713, "ts": 1778289449477 }, { "value": 185.0937808489635, "ts": 1778375123484 }, { "value": 243.83305563457554, "ts": 1778461519585 }, { "value": 258.00903031606106, "ts": 1778547580481 }, { "value": 204.09551670181645, "ts": 1778634304530 }, { "value": 208.76100344455656, "ts": 1778720789199 }, { "value": 257.3560950501844, "ts": 1778806995029 }, { "value": 269.3481774106662, "ts": 1778893205651 }, { "value": 252.79123657046557, "ts": 1778979984787 }, { "value": 260.1456815816857, "ts": 1779066477746 }, { "value": 260.54105692822094, "ts": 1779152891253 }, { "value": 222.18930528810546, "ts": 1779239371337 }, { "value": 234.18289684243396, "ts": 1779325818478 }, { "value": 264.18915943815773, "ts": 1779412080836 }, { "value": 269.49335249730507, "ts": 1779498317946 }, { "value": 214.24745581146226, "ts": 1779585007548 }, { "value": 251.4774299006664, "ts": 1779671432696 }, { "value": 264.84219819024497, "ts": 1779757567075 }, { "value": 277.37968656095416, "ts": 1779844223653 }, { "value": 233.2452184730213, "ts": 1779930223982 }, { "value": 273.211602386048, "ts": 1780017163513 }, { "value": 253.613999492772, "ts": 1780103214333 }, { "value": 268.4443649053734, "ts": 1780190010990 }, { "value": 269.0824289173917, "ts": 1780276578685 }, { "value": 210.47462026870593, "ts": 1780362980189 }, { "value": 260.29239512385584, "ts": 1780449671887 }, { "value": 270.02700270027003, "ts": 1780536091255 }, { "value": 268.7329242621042, "ts": 1780621929453 }, { "value": 252.71670457417235, "ts": 1780708121165 }, { "value": 269.04623111071254, "ts": 1780794939472 }, { "value": 252.20680958385879, "ts": 1780881356264 }, { "value": 256.23505295524427, "ts": 1780967247901 }, { "value": 257.93139025019343, "ts": 1781054249976 }, { "value": 240.79945418790382, "ts": 1781140480083 }, { "value": 259.36973155232783, "ts": 1781227075866 }, { "value": 219.7480222677996, "ts": 1781313375518 }, { "value": 265.017667844523, "ts": 1781399863689 }, { "value": 207.18947477468146, "ts": 1781486445284 }, { "value": 256.6954736031488, "ts": 1781572941666 }, { "value": 275.8747528622006, "ts": 1781659054425 }, { "value": 249.708673214583, "ts": 1781745418748 }, { "value": 269.56599874202533, "ts": 1781832160467 }, { "value": 254.7987090198743, "ts": 1781917912711 }, { "value": 264.06126221283336, "ts": 1782004777410 }, { "value": 243.52626024839677, "ts": 1782091177963 }, { "value": 263.4583296741899, "ts": 1782176779741 }, { "value": 215.393452039058, "ts": 1782263121873 }, { "value": 224.88755622188907, "ts": 1782349753941 }, { "value": 254.3558438255119, "ts": 1782436332653 }, { "value": 205.89547373116915, "ts": 1782522488740 }, { "value": 254.86364794834762, "ts": 1782609154629 }, { "value": 221.01075585678504, "ts": 1782695619176 }, { "value": 260.778859527121, "ts": 1782781733924 }, { "value": 261.19890296460756, "ts": 1782868447162 }, { "value": 231.13371085172773, "ts": 1782954547583 }, { "value": 263.88705633988656, "ts": 1783040149403 }, { "value": 241.02193299590263, "ts": 1783126470828 }, { "value": 227.10068130204388, "ts": 1783213185702 }, { "value": 259.28006568428333, "ts": 1783299541235 }, { "value": 256.03823504309975, "ts": 1783385871056 }, { "value": 228.90279261406988, "ts": 1783471786685 }, { "value": 256.8273264275319, "ts": 1783558469368 }, { "value": 237.05108450871163, "ts": 1783644886449 }, { "value": 273.32361516034985, "ts": 1783730841998 }, { "value": 204.37359493153485, "ts": 1783817590125 }, { "value": 261.40373807345446, "ts": 1783903927437 }, { "value": 198.1833195706028, "ts": 1783990076311 }, { "value": 273.0872513768149, "ts": 1784076199481 }, { "value": 270.37988373665, "ts": 1784162818667 }, { "value": 275.3809436387002, "ts": 1784249357982 }, { "value": 215.69543804148543, "ts": 1784335567953 }, { "value": 245.01796798431886, "ts": 1784422266149 }, { "value": 225.6911792364115, "ts": 1784514932305 }, { "value": 214.17097983223272, "ts": 1784594978982 }, { "value": 246.26498111968476, "ts": 1784681286486 }, { "value": 251.19316754584275, "ts": 1784767863629 }, { "value": 268.42034626224665, "ts": 1784854038293 }, { "value": 236.49048125812936, "ts": 1784940644058 }, { "value": 263.7478570486615, "ts": 1785027208246 }, { "value": 276.82938082495156, "ts": 1785113578673 }, { "value": 178.79492222420885, "ts": 1785199693657 }, { "value": 219.41854086670324, "ts": 1785286077549 }, { "value": 250.88856366297304, "ts": 1785372333946 }, { "value": 194.9317738791423, "ts": 1785459141908 }, { "value": 269.61445133459154, "ts": 1785545480401 }, { "value": 234.87962419260128, "ts": 1785631956211 }, { "value": 230.39705091774823, "ts": 1785718292929 }, { "value": 225.4876169717013, "ts": 1785804605641 }, { "value": 207.58372543592583, "ts": 1785890879904 }, { "value": 265.2402634719951, "ts": 1785977014289 }, { "value": 258.5649644473174, "ts": 1786065922192 }, { "value": 255.59105431309902, "ts": 1786148941154 }, { "value": 250.94102885821832, "ts": 1786235434891 }, { "value": 235.96963857317024, "ts": 1786321924322 }, { "value": 252.20680958385879, "ts": 1786408226227 }, { "value": 203.5623409669211, "ts": 1786494999260 }, { "value": 268.2523360307596, "ts": 1786581378985 }, { "value": 269.91767510909176, "ts": 1786667801291 }, { "value": 240.67388688327316, "ts": 1786753548509 }, { "value": 223.43872193051055, "ts": 1786839924195 }, { "value": 266.74965544836175, "ts": 1786926183495 }, { "value": 254.49609772650152, "ts": 1787012598849 } ]