[ { "value": 382.70187523918867, "ts": 1711394004062 }, { "value": 428.54081851296337, "ts": 1711397297907 }, { "value": 407.8303425774878, "ts": 1711455253409 }, { "value": 408.0799836768007, "ts": 1711456362707 }, { "value": 513.347022587269, "ts": 1711457585768 }, { "value": 430.94160741219565, "ts": 1711498975625 }, { "value": 326.2642740619902, "ts": 1711521769576 }, { "value": 404.36716538617065, "ts": 1711541630766 }, { "value": 433.2755632582323, "ts": 1711548155587 }, { "value": 506.84237202230105, "ts": 1711548992340 }, { "value": 418.84816753926697, "ts": 1711549163394 }, { "value": 529.8013245033113, "ts": 1711582758754 }, { "value": 262.7775587964788, "ts": 1711585455412 }, { "value": 521.2405525149857, "ts": 1711671741153 }, { "value": 530.082162735224, "ts": 1711758111667 }, { "value": 507.74308200050774, "ts": 1711844703692 }, { "value": 427.5331338178709, "ts": 1711931146454 }, { "value": 404.94027130998177, "ts": 1712017427534 }, { "value": 420.3446826397646, "ts": 1712104374217 }, { "value": 530.5039787798408, "ts": 1712190247689 }, { "value": 389.8635477582846, "ts": 1712276635313 }, { "value": 414.1644232760406, "ts": 1712362933250 }, { "value": 443.85264092321347, "ts": 1712449540129 }, { "value": 433.9336081579518, "ts": 1712535803391 }, { "value": 423.2804232804233, "ts": 1712622148799 }, { "value": 406.33888663145063, "ts": 1712708616280 }, { "value": 416.9272461955389, "ts": 1712795010192 }, { "value": 419.90342221289103, "ts": 1712881366216 }, { "value": 415.6275976724854, "ts": 1712967647371 }, { "value": 428.3572499464554, "ts": 1713054380219 }, { "value": 417.9728317659352, "ts": 1713148795546 }, { "value": 396.8253968253968, "ts": 1713226960735 }, { "value": 381.9709702062643, "ts": 1713313381816 }, { "value": 550.2063273727648, "ts": 1713399747567 }, { "value": 528.8207297726071, "ts": 1713486163694 }, { "value": 416.1464835622139, "ts": 1713572543544 }, { "value": 527.4261603375528, "ts": 1713659075881 }, { "value": 419.37513105472846, "ts": 1713745615443 }, { "value": 402.0100502512563, "ts": 1713831805297 }, { "value": 510.85568326947634, "ts": 1713918210579 }, { "value": 535.3319057815845, "ts": 1714004653248 }, { "value": 535.1886540005352, "ts": 1714090963281 }, { "value": 550.2063273727648, "ts": 1714177344969 }, { "value": 407.1661237785016, "ts": 1714263914370 }, { "value": 427.2591326639607, "ts": 1714350225421 }, { "value": 414.25020712510354, "ts": 1714436533494 }, { "value": 471.25353440150803, "ts": 1714523063783 }, { "value": 558.0357142857142, "ts": 1714609354413 }, { "value": 465.33271288971616, "ts": 1714695773654 }, { "value": 418.93590280687056, "ts": 1714782133611 }, { "value": 414.765657403567, "ts": 1714868686467 }, { "value": 527.7044854881267, "ts": 1714955008126 }, { "value": 392.00313602508817, "ts": 1715041407601 }, { "value": 527.8437582475588, "ts": 1715127655888 }, { "value": 389.71161340607955, "ts": 1715214194992 }, { "value": 400.48057669203047, "ts": 1715300607944 }, { "value": 406.17384240454913, "ts": 1715386982972 }, { "value": 395.9611958028113, "ts": 1715473541036 }, { "value": 390.77764751856193, "ts": 1715559867258 }, { "value": 300.03000300030004, "ts": 1715646205694 }, { "value": 433.18171973142734, "ts": 1715732569296 }, { "value": 461.1482591653217, "ts": 1715818948060 }, { "value": 527.0092226613966, "ts": 1715905393966 }, { "value": 453.92646391284615, "ts": 1715991748393 }, { "value": 529.5207836907598, "ts": 1716078309472 }, { "value": 503.27126321087064, "ts": 1716164608913 }, { "value": 495.5401387512389, "ts": 1716251016358 }, { "value": 513.6106831022086, "ts": 1716337377362 }, { "value": 494.31537320810673, "ts": 1716423779900 }, { "value": 499.1265285749938, "ts": 1716596548168 }, { "value": 372.2315280104225, "ts": 1718299671579 }, { "value": 392.92730844793715, "ts": 1718304014778 }, { "value": 521.6484089723526, "ts": 1718324615467 }, { "value": 493.58341559723596, "ts": 1718411010097 }, { "value": 472.58979206049145, "ts": 1718497538373 }, { "value": 540.8328826392644, "ts": 1718583884870 }, { "value": 482.1600771456124, "ts": 1718670277867 }, { "value": 460.4051565377532, "ts": 1718756655117 }, { "value": 535.1886540005352, "ts": 1718843013637 }, { "value": 465.33271288971616, "ts": 1718929418414 }, { "value": 495.5401387512389, "ts": 1719015808318 }, { "value": 471.58688988446124, "ts": 1719102347499 }, { "value": 451.8752824220515, "ts": 1719188728603 }, { "value": 412.37113402061857, "ts": 1719275015531 }, { "value": 460.617227084293, "ts": 1719361438586 }, { "value": 391.159788773714, "ts": 1719447823540 }, { "value": 313.18509238960223, "ts": 1719534244890 }, { "value": 481.23195380173246, "ts": 1719620656119 }, { "value": 453.2064355313845, "ts": 1719707191488 }, { "value": 487.80487804878055, "ts": 1719793663238 }, { "value": 482.7419744146754, "ts": 1719879852208 }, { "value": 453.2064355313845, "ts": 1719966597481 }, { "value": 429.18454935622316, "ts": 1720052616890 }, { "value": 317.7629488401653, "ts": 1720121474698 }, { "value": 515.5968032998195, "ts": 1720139034051 }, { "value": 444.64206313917293, "ts": 1720225355899 }, { "value": 465.4410053525716, "ts": 1720311970012 }, { "value": 507.0993914807302, "ts": 1720398288936 }, { "value": 471.14252061248527, "ts": 1720484628681 }, { "value": 494.5598417408507, "ts": 1720571235529 }, { "value": 501.00200400801606, "ts": 1720635905505 }, { "value": 494.4375772558715, "ts": 1720657660940 }, { "value": 501.75614651279477, "ts": 1720743848520 }, { "value": 371.74721189591077, "ts": 1720830273017 }, { "value": 250.5637684790779, "ts": 1720916837218 }, { "value": 449.7413986957499, "ts": 1721003136684 }, { "value": 471.36460051850105, "ts": 1721089482646 }, { "value": 330.85194375516954, "ts": 1721175881312 }, { "value": 459.87583352494823, "ts": 1721262272770 }, { "value": 482.6254826254826, "ts": 1721348650934 }, { "value": 453.41192473362054, "ts": 1721435041494 }, { "value": 514.40329218107, "ts": 1721521607443 }, { "value": 501.5045135406219, "ts": 1721607935079 }, { "value": 507.8720162519045, "ts": 1721694273619 }, { "value": 411.26876413736375, "ts": 1721780707832 }, { "value": 438.8852315119596, "ts": 1721867073239 }, { "value": 470.69898799717583, "ts": 1721953440844 }, { "value": 420.69835927639883, "ts": 1722039868185 }, { "value": 421.40750105351873, "ts": 1722126453684 }, { "value": 444.8398576512455, "ts": 1722212746567 }, { "value": 434.0277777777778, "ts": 1722299132782 }, { "value": 430.01505052676845, "ts": 1722385267654 }, { "value": 488.8780249327792, "ts": 1722472054061 }, { "value": 421.1412929037692, "ts": 1722558274761 }, { "value": 454.7521600727604, "ts": 1722644660762 }, { "value": 515.5968032998195, "ts": 1722731212479 }, { "value": 448.63167339614176, "ts": 1722817563588 }, { "value": 486.85491723466413, "ts": 1722903873818 }, { "value": 495.049504950495, "ts": 1722990305534 }, { "value": 468.4937924572499, "ts": 1723076742957 }, { "value": 448.63167339614176, "ts": 1723163115043 }, { "value": 428.6326618088298, "ts": 1723249471966 }, { "value": 428.9084280506112, "ts": 1723336072916 }, { "value": 482.7419744146754, "ts": 1723422365974 }, { "value": 475.9638267491671, "ts": 1723508761854 }, { "value": 465.33271288971616, "ts": 1723595154196 }, { "value": 438.8852315119596, "ts": 1723652373674 }, { "value": 494.80455220188026, "ts": 1723681466625 }, { "value": 482.7419744146754, "ts": 1723767903460 }, { "value": 476.98545194371576, "ts": 1723854254634 }, { "value": 483.32527791203484, "ts": 1723940800019 }, { "value": 467.3989249824725, "ts": 1724027166874 }, { "value": 433.9336081579518, "ts": 1724199959119 }, { "value": 415.28239202657807, "ts": 1724286362786 }, { "value": 514.2710208279764, "ts": 1724372708940 }, { "value": 320.15367376340646, "ts": 1724459078045 }, { "value": 464.25255338904367, "ts": 1724545635808 }, { "value": 449.53922229714544, "ts": 1724631939156 }, { "value": 465.22447080716444, "ts": 1724718342588 }, { "value": 273.8600575106121, "ts": 1724804742122 }, { "value": 249.03498941601293, "ts": 1724891171197 }, { "value": 257.7319587628866, "ts": 1724977565989 }, { "value": 264.2007926023778, "ts": 1725063931328 }, { "value": 274.98968788670425, "ts": 1725150699051 }, { "value": 278.9789370902497, "ts": 1725223456588 }, { "value": 261.5404733882568, "ts": 1725236842397 }, { "value": 246.6395363176717, "ts": 1725323151470 }, { "value": 269.2877339437189, "ts": 1725409558506 }, { "value": 250.8151492350138, "ts": 1725495990978 }, { "value": 255.1996937603675, "ts": 1725582398048 }, { "value": 260.34886748242644, "ts": 1725668760031 }, { "value": 250.1876407305479, "ts": 1725755422107 }, { "value": 246.70038238559272, "ts": 1725841686630 }, { "value": 267.0940170940171, "ts": 1725928003652 }, { "value": 226.1420171867933, "ts": 1726014359446 }, { "value": 255.88536335721597, "ts": 1726100810142 }, { "value": 257.03637064644647, "ts": 1726187214014 }, { "value": 258.73221216041395, "ts": 1726273581147 }, { "value": 233.3177788147457, "ts": 1726360207638 }, { "value": 257.2347266881029, "ts": 1726446509828 }, { "value": 254.03277022735932, "ts": 1726532632649 }, { "value": 262.84662899198315, "ts": 1726619212696 }, { "value": 251.7940324814302, "ts": 1726705685549 }, { "value": 252.46149962130775, "ts": 1726792034255 }, { "value": 276.3957987838585, "ts": 1726878389489 }, { "value": 265.3927813163482, "ts": 1726965003947 }, { "value": 248.8490730372029, "ts": 1727051285930 }, { "value": 247.5553905186285, "ts": 1727137676175 }, { "value": 257.6655501159495, "ts": 1727224077497 }, { "value": 244.23006472096714, "ts": 1727310449723 }, { "value": 277.3540424351685, "ts": 1727396875430 }, { "value": 274.5367192862045, "ts": 1727483246921 }, { "value": 281.80921516133577, "ts": 1727535112478 }, { "value": 252.65285497726123, "ts": 1727569825402 }, { "value": 285.9185132237312, "ts": 1727656180037 }, { "value": 78.94529091339702, "ts": 1727742851652 }, { "value": 260.3149811271639, "ts": 1727828829767 }, { "value": 274.6875429199286, "ts": 1727915218118 }, { "value": 276.8166089965398, "ts": 1728001637480 }, { "value": 263.85224274406335, "ts": 1728088041011 }, { "value": 252.78058645096056, "ts": 1728174595883 }, { "value": 294.1609060155905, "ts": 1728260925111 }, { "value": 283.6477095447454, "ts": 1728347229018 }, { "value": 283.72818839551707, "ts": 1728433643696 }, { "value": 270.23375219564923, "ts": 1728520030582 }, { "value": 286.61507595299514, "ts": 1728606426327 }, { "value": 244.9179524859172, "ts": 1728692815893 }, { "value": 282.76544606249115, "ts": 1728744686747 }, { "value": 278.164116828929, "ts": 1728747376183 }, { "value": 292.01343261790043, "ts": 1728779374691 }, { "value": 274.423710208562, "ts": 1728865727081 }, { "value": 267.0583522499666, "ts": 1728952067481 }, { "value": 255.23226135783563, "ts": 1729038467161 }, { "value": 274.08524050979855, "ts": 1729124861021 }, { "value": 278.6679671171799, "ts": 1729211276596 }, { "value": 260.34886748242644, "ts": 1729297654213 }, { "value": 287.48023573379334, "ts": 1729384215911 }, { "value": 298.06259314456037, "ts": 1729470532495 }, { "value": 293.64263691087945, "ts": 1729556870631 }, { "value": 280.0728189329226, "ts": 1729643247876 }, { "value": 245.63989191844757, "ts": 1729729644708 }, { "value": 272.21995372260784, "ts": 1729816074641 }, { "value": 258.63183757920604, "ts": 1729902409875 }, { "value": 277.39251040221916, "ts": 1729989006458 }, { "value": 282.9254491441505, "ts": 1730075343885 }, { "value": 277.623542476402, "ts": 1730161704084 }, { "value": 236.71440407148776, "ts": 1730248089953 }, { "value": 255.1996937603675, "ts": 1730334491980 }, { "value": 245.368666421298, "ts": 1730421051042 }, { "value": 266.7733760170735, "ts": 1730507245060 }, { "value": 277.623542476402, "ts": 1730593978426 }, { "value": 289.01734104046244, "ts": 1730680140887 }, { "value": 279.5248078266946, "ts": 1730766445234 }, { "value": 258.73221216041395, "ts": 1730852836341 }, { "value": 253.71051630090068, "ts": 1730939248285 }, { "value": 278.78449958182324, "ts": 1731025632814 }, { "value": 293.8583602703497, "ts": 1731112010476 }, { "value": 257.8981302385558, "ts": 1731198581580 }, { "value": 278.473962684489, "ts": 1731284910522 }, { "value": 281.8489289740699, "ts": 1731371223193 }, { "value": 271.7022143730471, "ts": 1731457640600 }, { "value": 293.5995302407516, "ts": 1731889810239 }, { "value": 273.5229759299781, "ts": 1732062531241 }, { "value": 255.59105431309902, "ts": 1732148961729 }, { "value": 291.97080291970804, "ts": 1732235392271 }, { "value": 236.46252069047057, "ts": 1732321780909 }, { "value": 268.4563758389262, "ts": 1732408281806 }, { "value": 282.3662289990117, "ts": 1732494604589 }, { "value": 261.95153896529143, "ts": 1732753779490 }, { "value": 278.6679671171799, "ts": 1732840188770 }, { "value": 272.2570106180234, "ts": 1732926538478 }, { "value": 300.7518796992481, "ts": 1733013326938 }, { "value": 295.0287653046172, "ts": 1733099463987 }, { "value": 288.30906732016723, "ts": 1733185845778 }, { "value": 286.98522026115654, "ts": 1733272201564 }, { "value": 286.286859433152, "ts": 1733358607451 }, { "value": 268.1684097613301, "ts": 1733445021495 }, { "value": 256.6405748748877, "ts": 1733531362545 }, { "value": 284.9408747684855, "ts": 1733617951795 }, { "value": 281.0172825628776, "ts": 1733704277357 }, { "value": 278.6679671171799, "ts": 1733877012703 }, { "value": 209.95171110644552, "ts": 1733963398990 }, { "value": 277.77777777777777, "ts": 1734136164545 }, { "value": 286.20492272467084, "ts": 1734309096719 }, { "value": 319.693094629156, "ts": 1738223433705 }, { "value": 316.105579263474, "ts": 1738283280404 }, { "value": 293.98794649419375, "ts": 1738369828004 }, { "value": 303.07622367025306, "ts": 1738456158467 }, { "value": 323.57223750202235, "ts": 1738542523601 }, { "value": 228.18026240730174, "ts": 1738628934231 }, { "value": 251.82573659027952, "ts": 1738715303160 }, { "value": 312.5488357555868, "ts": 1738801731587 }, { "value": 147.14537963507945, "ts": 1738888207826 }, { "value": 187.84634169249554, "ts": 1738911217250 }, { "value": 241.51672503320853, "ts": 1738974488896 }, { "value": 127.66500702157538, "ts": 1739061050029 }, { "value": 251.98437696862794, "ts": 1739122495738 }, { "value": 187.37118231216039, "ts": 1739136835918 }, { "value": 251.03552152629598, "ts": 1739140350032 }, { "value": 167.11229946524065, "ts": 1739147357650 }, { "value": 180.66847335140017, "ts": 1739233738555 }, { "value": 185.73551263001485, "ts": 1739320123171 }, { "value": 122.0703125, "ts": 1739400401911 }, { "value": 176.83465959328026, "ts": 1739406570216 }, { "value": 245.7002457002457, "ts": 1739489770001 }, { "value": 238.72045834328003, "ts": 1739579268344 }, { "value": 186.9158878504673, "ts": 1739665907997 }, { "value": 155.84820384945064, "ts": 1739752225755 }, { "value": 237.50148438427743, "ts": 1739825985500 }, { "value": 324.88628979857054, "ts": 1739827520987 }, { "value": 295.159386068477, "ts": 1739838484426 }, { "value": 216.52051531882645, "ts": 1739840333074 }, { "value": 159.96160921378868, "ts": 1739865929348 }, { "value": 183.46940647647006, "ts": 1739867200765 }, { "value": 256.00546144984423, "ts": 1739869146979 }, { "value": 249.1177081170853, "ts": 1739897384235 }, { "value": 259.8414966870209, "ts": 1739898457608 }, { "value": 257.6987501610617, "ts": 1739899494690 }, { "value": 267.4869600106995, "ts": 1739907641643 }, { "value": 254.67974022666496, "ts": 1739925067607 }, { "value": 269.94196247806724, "ts": 1740011404812 }, { "value": 230.27325759901748, "ts": 1740020198312 }, { "value": 261.312660598406, "ts": 1740097871327 }, { "value": 231.5618849137432, "ts": 1740184219068 }, { "value": 277.0722696836758, "ts": 1740270758131 }, { "value": 339.5009336275675, "ts": 1740357017458 }, { "value": 127.34797835084368, "ts": 1740443956593 }, { "value": 267.5585284280936, "ts": 1740529853800 }, { "value": 248.27243762155004, "ts": 1740616281758 }, { "value": 244.21018356465464, "ts": 1740702745095 }, { "value": 298.1366459627329, "ts": 1740875818375 }, { "value": 272.43007628042136, "ts": 1740961965215 }, { "value": 286.8754482428879, "ts": 1741048382572 }, { "value": 222.7998514667657, "ts": 1741134712505 }, { "value": 201.51133501259446, "ts": 1741221166776 }, { "value": 223.5386162959651, "ts": 1741307576024 }, { "value": 208.4925985127528, "ts": 1741393638966 }, { "value": 331.69329426723425, "ts": 1741480122327 }, { "value": 321.14756730717767, "ts": 1741566547010 }, { "value": 337.5717339934736, "ts": 1741653109344 }, { "value": 322.702092185231, "ts": 1741739493296 }, { "value": 307.9924028540629, "ts": 1741825949144 }, { "value": 333.29630041106543, "ts": 1741912274475 }, { "value": 351.493848857645, "ts": 1741998600818 }, { "value": 286.82059371862897, "ts": 1742085318907 }, { "value": 263.0771254439427, "ts": 1742171622984 }, { "value": 335.02708135574295, "ts": 1742257994305 }, { "value": 336.0591464097681, "ts": 1742344372528 }, { "value": 249.48024948024948, "ts": 1742430757217 }, { "value": 405.43279951348063, "ts": 1742517031063 }, { "value": 316.02233224481193, "ts": 1742603476601 }, { "value": 355.32393698922186, "ts": 1742690052372 }, { "value": 324.44708808738443, "ts": 1742776373570 }, { "value": 282.6322483395356, "ts": 1743717235381 }, { "value": 232.81080242123235, "ts": 1743719232892 }, { "value": 323.5547886108714, "ts": 1743726730834 }, { "value": 157.649964528758, "ts": 1743813173226 }, { "value": 345.06556245686676, "ts": 1743862854549 }, { "value": 240.45204985372501, "ts": 1743899646725 }, { "value": 369.2534925226168, "ts": 1743986209622 }, { "value": 297.2651605231867, "ts": 1744072354053 }, { "value": 316.22219879835563, "ts": 1744158756580 }, { "value": 312.9400719762166, "ts": 1744245244832 }, { "value": 324.131597428556, "ts": 1744331611548 }, { "value": 335.7770440427556, "ts": 1744414933705 }, { "value": 308.59435272334514, "ts": 1744417985455 }, { "value": 337.6287209498621, "ts": 1744495914674 }, { "value": 302.05396697543296, "ts": 1744506071506 }, { "value": 383.8526006013691, "ts": 1744590776188 }, { "value": 336.6058906030856, "ts": 1744677245535 }, { "value": 300.9027081243731, "ts": 1744763713581 }, { "value": 292.38341211441934, "ts": 1744849987588 }, { "value": 290.12136743871184, "ts": 1744936334069 }, { "value": 248.9936506619081, "ts": 1745022729264 }, { "value": 302.3888720895071, "ts": 1745109390937 }, { "value": 298.5223145430121, "ts": 1745195693058 }, { "value": 259.87525987525987, "ts": 1745282071436 }, { "value": 214.29336762027216, "ts": 1745368442768 }, { "value": 282.5523899222981, "ts": 1745454853086 }, { "value": 243.17094917727164, "ts": 1745541290048 }, { "value": 274.57440966501923, "ts": 1745627541246 }, { "value": 296.5745637882457, "ts": 1745714133952 }, { "value": 264.67863602276236, "ts": 1745800554745 }, { "value": 268.85334050275577, "ts": 1745886836069 }, { "value": 297.6781107362572, "ts": 1745973252088 }, { "value": 275.25461051472615, "ts": 1746059888287 }, { "value": 269.05829596412553, "ts": 1746146044155 }, { "value": 255.91810620601407, "ts": 1746232411986 }, { "value": 297.17682020802374, "ts": 1746319106199 }, { "value": 290.1915264074289, "ts": 1746405308700 }, { "value": 266.37069922308547, "ts": 1746491645522 }, { "value": 294.43517518892924, "ts": 1746578097558 }, { "value": 382.53108065030284, "ts": 1746664387949 }, { "value": 284.87323141202165, "ts": 1746750863238 }, { "value": 277.39251040221916, "ts": 1746837112372 }, { "value": 235.06366307541626, "ts": 1746923740082 }, { "value": 401.06951871657753, "ts": 1747010062024 }, { "value": 242.43403773889855, "ts": 1747096514937 }, { "value": 316.9237270230298, "ts": 1747182822709 }, { "value": 368.9583077112286, "ts": 1747269114606 }, { "value": 296.501284838901, "ts": 1747355731274 }, { "value": 286.8480183582732, "ts": 1747441989095 }, { "value": 369.0036900369003, "ts": 1747528530763 }, { "value": 341.02534955098326, "ts": 1747614889606 }, { "value": 343.97752680158226, "ts": 1747701283998 }, { "value": 392.49035127886435, "ts": 1747787596824 }, { "value": 385.3069612124326, "ts": 1747874073020 }, { "value": 243.57569114602364, "ts": 1747960444835 }, { "value": 398.6710963455149, "ts": 1748046742399 }, { "value": 394.91871256499707, "ts": 1748133367460 }, { "value": 404.66716125986375, "ts": 1748219626469 }, { "value": 310.6715683736344, "ts": 1748305989455 }, { "value": 373.5524841240194, "ts": 1748392430301 }, { "value": 355.4081269991707, "ts": 1748478883683 }, { "value": 378.21482602118, "ts": 1748565245155 }, { "value": 430.8178358584046, "ts": 1748651515747 }, { "value": 406.83482506102524, "ts": 1748738415997 }, { "value": 396.930404869013, "ts": 1748824470403 }, { "value": 398.4328308652633, "ts": 1748910823899 }, { "value": 270.1972439881113, "ts": 1748997301588 }, { "value": 245.91171769334807, "ts": 1749083675505 }, { "value": 383.87715930902107, "ts": 1749169989730 }, { "value": 364.1218594489622, "ts": 1749256611694 }, { "value": 393.262109195779, "ts": 1749342998465 }, { "value": 359.34599029765826, "ts": 1749429331142 }, { "value": 349.8134328358209, "ts": 1749515603353 }, { "value": 328.4431793299759, "ts": 1749602031372 }, { "value": 367.4219228413962, "ts": 1749688447462 }, { "value": 389.30703348040487, "ts": 1749774824437 }, { "value": 391.00684261974584, "ts": 1749861155198 }, { "value": 400.8819402685909, "ts": 1749947837342 }, { "value": 348.6142583231655, "ts": 1750034112184 }, { "value": 330.0874731803928, "ts": 1750120559383 }, { "value": 398.936170212766, "ts": 1750206797531 }, { "value": 365.8313517468447, "ts": 1750293252569 }, { "value": 389.1807744697412, "ts": 1750379602276 }, { "value": 381.70367071696677, "ts": 1750466014247 }, { "value": 396.1441964875214, "ts": 1750552628292 }, { "value": 346.56038814763474, "ts": 1750638976023 }, { "value": 256.06008876749746, "ts": 1750725240280 }, { "value": 152.002634712335, "ts": 1750811657152 }, { "value": 337.8568613097584, "ts": 1750898055507 }, { "value": 382.3604384399694, "ts": 1750984474569 }, { "value": 409.0258367986911, "ts": 1751070748029 }, { "value": 401.2841091492777, "ts": 1751157545443 }, { "value": 405.10431436094797, "ts": 1751243743175 }, { "value": 359.7553663508814, "ts": 1751330297364 }, { "value": 410.20031448690776, "ts": 1751416415358 }, { "value": 390.8285565398645, "ts": 1751502844495 }, { "value": 371.14932574539154, "ts": 1751589221527 }, { "value": 407.91352233326535, "ts": 1751675526225 }, { "value": 347.00133017176563, "ts": 1751762471514 }, { "value": 399.1750382542745, "ts": 1751848578809 }, { "value": 314.48189108443836, "ts": 1752021305972 }, { "value": 400.962309542903, "ts": 1752107633726 }, { "value": 391.7471924784539, "ts": 1752194063715 }, { "value": 381.63083577153037, "ts": 1752280456721 }, { "value": 387.2216844143272, "ts": 1752367095052 }, { "value": 368.3467370618208, "ts": 1752453392987 }, { "value": 416.86931147085386, "ts": 1752539717964 }, { "value": 382.94613224406436, "ts": 1752626080547 }, { "value": 367.87247087676275, "ts": 1752712526238 }, { "value": 349.9358450950659, "ts": 1752798914137 }, { "value": 348.71556433802164, "ts": 1752885272753 }, { "value": 423.4895539243366, "ts": 1752971924465 }, { "value": 363.59229184341297, "ts": 1753058263774 }, { "value": 358.8731383455948, "ts": 1753144540537 }, { "value": 376.3643206624012, "ts": 1753230942971 }, { "value": 385.13383400731755, "ts": 1753317334445 }, { "value": 406.6418163334463, "ts": 1753403716601 }, { "value": 361.5111164668313, "ts": 1753490047635 }, { "value": 371.97768133911967, "ts": 1753576737662 }, { "value": 368.84490071924756, "ts": 1753663081523 }, { "value": 319.6760615909212, "ts": 1753835832510 }, { "value": 324.2366927857336, "ts": 1753922175317 }, { "value": 267.8093197643278, "ts": 1754008843093 }, { "value": 337.05971574630644, "ts": 1754094857618 }, { "value": 365.5416108200316, "ts": 1754181574356 }, { "value": 387.87251923201245, "ts": 1754267924714 }, { "value": 342.85714285714283, "ts": 1754354181203 }, { "value": 305.3279731311384, "ts": 1754440619987 }, { "value": 367.71465342893913, "ts": 1754526998561 }, { "value": 260.4845011721803, "ts": 1754613462432 }, { "value": 273.88505957000046, "ts": 1754699731350 }, { "value": 304.847068387359, "ts": 1754786389267 }, { "value": 243.34847501622323, "ts": 1754872733592 }, { "value": 312.565117732861, "ts": 1754958861321 }, { "value": 330.5420890260026, "ts": 1755045265286 }, { "value": 383.41108058022877, "ts": 1755131623250 }, { "value": 362.51586006887806, "ts": 1755218079930 }, { "value": 344.0761555224223, "ts": 1755304354699 }, { "value": 368.5050976538509, "ts": 1755391019920 }, { "value": 373.1575346725543, "ts": 1755477383868 }, { "value": 327.0111183780249, "ts": 1755563615750 }, { "value": 346.78071899202405, "ts": 1755649924262 }, { "value": 297.3830293417923, "ts": 1755736296748 }, { "value": 354.4842254519674, "ts": 1755822720920 }, { "value": 300.1350607773498, "ts": 1755909118498 }, { "value": 247.95437639474335, "ts": 1755995986577 }, { "value": 369.9593044765076, "ts": 1756082015824 }, { "value": 362.9105425512611, "ts": 1756168337507 }, { "value": 280.97780275358247, "ts": 1756254782128 }, { "value": 388.95371450797353, "ts": 1756341084449 }, { "value": 377.07390648567116, "ts": 1756427512253 }, { "value": 280.30833917309036, "ts": 1756513891568 }, { "value": 275.04011001604397, "ts": 1756600514721 }, { "value": 315.1922672830426, "ts": 1756687151692 }, { "value": 296.1939082786197, "ts": 1756773159381 }, { "value": 292.0418593331711, "ts": 1756859458324 }, { "value": 271.112918530568, "ts": 1756945884298 }, { "value": 306.1536891519543, "ts": 1757032303616 }, { "value": 385.45547989207245, "ts": 1757118591083 }, { "value": 314.6963180530788, "ts": 1757205259672 }, { "value": 309.5815489396832, "ts": 1757291638250 }, { "value": 379.4826386692809, "ts": 1757377895381 }, { "value": 349.71148802238156, "ts": 1757464250872 }, { "value": 300.85744371458657, "ts": 1757550734434 }, { "value": 296.3694739441837, "ts": 1757637096965 }, { "value": 293.9447383891829, "ts": 1757723388077 }, { "value": 339.63545794180914, "ts": 1757809996028 }, { "value": 307.85017957927147, "ts": 1757896444738 }, { "value": 360.1440576230492, "ts": 1757982631250 }, { "value": 311.8665211289568, "ts": 1758069104364 }, { "value": 366.16623947272063, "ts": 1758155435757 }, { "value": 365.74215178299295, "ts": 1758241873433 }, { "value": 302.1452311411018, "ts": 1758328211569 }, { "value": 323.04958811177517, "ts": 1758414856746 }, { "value": 288.37835239834664, "ts": 1758501302872 }, { "value": 362.2969627437957, "ts": 1758587460524 }, { "value": 304.25963488843814, "ts": 1758673952895 }, { "value": 309.00757068548177, "ts": 1758846690834 }, { "value": 232.4230098779779, "ts": 1758933133600 }, { "value": 295.6101886978371, "ts": 1759019721171 }, { "value": 344.92670307559644, "ts": 1759105978514 }, { "value": 350.71311667056347, "ts": 1759192346300 }, { "value": 345.88113218423933, "ts": 1759278974120 }, { "value": 298.0033773716102, "ts": 1759365064519 }, { "value": 248.6943546381497, "ts": 1759451513944 }, { "value": 338.2377811601556, "ts": 1759537821185 }, { "value": 347.9471120389701, "ts": 1759624479292 }, { "value": 343.4065934065934, "ts": 1759710741419 }, { "value": 350.7951356407858, "ts": 1759797117387 }, { "value": 384.9361647526785, "ts": 1759883464177 }, { "value": 421.76296921130324, "ts": 1759969858628 }, { "value": 347.82608695652175, "ts": 1760056329140 }, { "value": 260.6882168925965, "ts": 1760142659645 }, { "value": 268.74496103198067, "ts": 1760229259774 }, { "value": 428.2043962318013, "ts": 1760315600184 }, { "value": 330.12379642365886, "ts": 1760401895406 }, { "value": 415.7716027995288, "ts": 1760488327816 }, { "value": 326.1933239099707, "ts": 1760574805721 }, { "value": 344.4316877152698, "ts": 1760661156593 }, { "value": 353.52345038887574, "ts": 1760747417565 }, { "value": 329.2542391483291, "ts": 1760834153744 }, { "value": 350.6516276079715, "ts": 1760920489018 }, { "value": 240.9735330736174, "ts": 1761006901873 }, { "value": 239.8752648622716, "ts": 1761093297916 }, { "value": 432.5883201153569, "ts": 1761179505215 }, { "value": 274.80076944215443, "ts": 1761265851981 }, { "value": 339.2897534494458, "ts": 1761352336509 }, { "value": 421.76296921130324, "ts": 1761438847801 }, { "value": 333.98274422488174, "ts": 1761525350528 }, { "value": 259.79649274734794, "ts": 1761611533582 }, { "value": 411.5508608272172, "ts": 1761698006673 }, { "value": 415.915707749896, "ts": 1761784385553 }, { "value": 349.1010647582475, "ts": 1761870773628 }, { "value": 422.1784407542922, "ts": 1761957286845 }, { "value": 336.7759317467445, "ts": 1762043765318 }, { "value": 350.4468196951113, "ts": 1762130123981 }, { "value": 237.46388570071636, "ts": 1762216426683 }, { "value": 238.88203208981963, "ts": 1762302877905 }, { "value": 437.4453193350831, "ts": 1762389139420 }, { "value": 336.7759317467445, "ts": 1762475652386 }, { "value": 391.8751224609758, "ts": 1762561883326 }, { "value": 302.25177572918244, "ts": 1762648563709 }, { "value": 291.1066906021057, "ts": 1762734982994 }, { "value": 443.45898004434594, "ts": 1762821255382 }, { "value": 340.3675970047651, "ts": 1762907630432 }, { "value": 339.6931438600464, "ts": 1762994032047 }, { "value": 328.4431793299759, "ts": 1763080465759 }, { "value": 447.76119402985074, "ts": 1763166707079 }, { "value": 264.45698166431595, "ts": 1763253438865 }, { "value": 445.798350546103, "ts": 1763339629324 }, { "value": 382.5066938671427, "ts": 1763426026585 }, { "value": 341.5494962144931, "ts": 1763512430603 }, { "value": 442.5105096246036, "ts": 1763598761703 }, { "value": 335.6267830172848, "ts": 1763685210081 }, { "value": 338.3713061132416, "ts": 1763771552181 }, { "value": 318.15048517948986, "ts": 1763858316034 }, { "value": 327.1716015049894, "ts": 1763944606734 }, { "value": 247.92363951902814, "ts": 1764030857896 }, { "value": 351.7823639774859, "ts": 1767832594944 }, { "value": 352.13334115851865, "ts": 1767919005067 }, { "value": 351.6174402250352, "ts": 1768005360601 }, { "value": 370.71362372567194, "ts": 1768092001774 }, { "value": 375.6809216705278, "ts": 1768178292734 }, { "value": 328.94736842105266, "ts": 1768264391777 }, { "value": 355.95633602278116, "ts": 1768351065254 }, { "value": 390.34545572831956, "ts": 1768437284868 }, { "value": 367.12965795753536, "ts": 1768523836503 }, { "value": 318.7250996015936, "ts": 1768610124388 }, { "value": 349.44670937682, "ts": 1768696812181 }, { "value": 365.5416108200316, "ts": 1768783155901 }, { "value": 208.70291140561412, "ts": 1768869425648 }, { "value": 349.9562554680665, "ts": 1768955869744 }, { "value": 341.627284632466, "ts": 1769042302244 }, { "value": 343.0139492339355, "ts": 1769128639930 }, { "value": 265.95744680851067, "ts": 1769215033928 }, { "value": 364.1881638846737, "ts": 1769301658673 }, { "value": 360.5335897127749, "ts": 1769387985208 }, { "value": 311.4456267843239, "ts": 1769474408683 }, { "value": 364.74164133738606, "ts": 1769560627587 }, { "value": 343.3869398500544, "ts": 1769647300750 }, { "value": 250.09378516943855, "ts": 1769733830757 }, { "value": 361.92544335866813, "ts": 1769820016758 }, { "value": 364.3650938240117, "ts": 1769906984149 }, { "value": 359.53978906999043, "ts": 1769993054071 }, { "value": 311.122634171636, "ts": 1770079484833 }, { "value": 323.43269904587356, "ts": 1770165659966 }, { "value": 366.4793549963352, "ts": 1770252252000 }, { "value": 318.52205765249244, "ts": 1770338519799 }, { "value": 258.8549980585875, "ts": 1770424939018 }, { "value": 372.0238095238095, "ts": 1770512021209 }, { "value": 373.0647267300877, "ts": 1770597921662 }, { "value": 357.185379211811, "ts": 1770684580987 }, { "value": 347.10170079833387, "ts": 1770770955210 }, { "value": 361.5764734241292, "ts": 1770857029584 }, { "value": 361.0760064993681, "ts": 1770943571882 }, { "value": 353.27366933584545, "ts": 1771029833464 }, { "value": 362.12203512583744, "ts": 1771116400208 }, { "value": 366.3003663003663, "ts": 1771203811935 }, { "value": 348.39159214957607, "ts": 1771289048901 }, { "value": 369.4353795948525, "ts": 1771375467563 }, { "value": 349.2636358344491, "ts": 1771461872383 }, { "value": 304.1979314540661, "ts": 1771548160822 }, { "value": 316.622691292876, "ts": 1774658712231 }, { "value": 337.8188165080795, "ts": 1774745434916 }, { "value": 331.7299718029524, "ts": 1774831838805 }, { "value": 335.5141754739138, "ts": 1774918115404 }, { "value": 334.4108795006131, "ts": 1775004808430 }, { "value": 316.3055511624229, "ts": 1775090783617 }, { "value": 344.0564252537416, "ts": 1775177308008 }, { "value": 323.1887961217344, "ts": 1775263541775 }, { "value": 339.6546844041891, "ts": 1775350271680 }, { "value": 337.8568613097584, "ts": 1775436638460 }, { "value": 336.7570298029971, "ts": 1775522977610 }, { "value": 331.23550844650543, "ts": 1775609387246 }, { "value": 331.89512114171924, "ts": 1775695340575 }, { "value": 314.9440974227075, "ts": 1775782166852 }, { "value": 343.52456200618343, "ts": 1775868451860 }, { "value": 337.19231201528606, "ts": 1775955204342 }, { "value": 340.03967129498443, "ts": 1776041638241 }, { "value": 337.49578130273375, "ts": 1776128070404 }, { "value": 321.92295310655646, "ts": 1776214473164 }, { "value": 317.0074496750674, "ts": 1776300953083 }, { "value": 269.71140879259195, "ts": 1776387252526 }, { "value": 301.55299793938786, "ts": 1776473373847 }, { "value": 334.8961821835231, "ts": 1776560135576 }, { "value": 327.76138970829237, "ts": 1776646448732 }, { "value": 337.26812816188874, "ts": 1776732835956 }, { "value": 245.2483139178418, "ts": 1776819134374 }, { "value": 334.82142857142856, "ts": 1776905743894 }, { "value": 327.49304077288355, "ts": 1776992156897 }, { "value": 332.3915572544458, "ts": 1777078411199 }, { "value": 316.0889263512802, "ts": 1777165038036 }, { "value": 207.2682050573442, "ts": 1777251522039 }, { "value": 329.90597679661295, "ts": 1777337975555 }, { "value": 323.41526520051747, "ts": 1777424444581 }, { "value": 285.90488897360143, "ts": 1777510838908 }, { "value": 328.62306933946763, "ts": 1777597481504 }, { "value": 333.40742387197156, "ts": 1777683450231 }, { "value": 335.96505963379803, "ts": 1777770154348 }, { "value": 306.3256241384592, "ts": 1777856450515 }, { "value": 335.9838727741068, "ts": 1777942559016 }, { "value": 316.84004858214075, "ts": 1778028939506 }, { "value": 324.2717397178836, "ts": 1778115637889 }, { "value": 341.12229234180455, "ts": 1778201970923 }, { "value": 306.60738923808066, "ts": 1778289408036 }, { "value": 321.9575016097875, "ts": 1778375061324 }, { "value": 323.08437887028157, "ts": 1778461463471 }, { "value": 274.08524050979855, "ts": 1778547565155 }, { "value": 300.91779928782785, "ts": 1778634281340 }, { "value": 310.2057698273188, "ts": 1778720707368 }, { "value": 327.42155525238746, "ts": 1778806936831 }, { "value": 336.5303718660609, "ts": 1778893143761 }, { "value": 319.8635248960444, "ts": 1778979946182 }, { "value": 313.4796238244514, "ts": 1779066413445 }, { "value": 276.03974972396026, "ts": 1779152836490 }, { "value": 284.83266081177305, "ts": 1779239333304 }, { "value": 311.4779629341224, "ts": 1779325725004 }, { "value": 335.47665641599104, "ts": 1779412021420 }, { "value": 336.85156074556477, "ts": 1779498251213 }, { "value": 303.85900941962933, "ts": 1779584897392 }, { "value": 334.8774906513367, "ts": 1779671363608 }, { "value": 346.9210754553339, "ts": 1779757510611 }, { "value": 339.0596745027124, "ts": 1779844161087 }, { "value": 276.6506824050166, "ts": 1779930153601 }, { "value": 321.3023455071222, "ts": 1780017080207 }, { "value": 336.02150537634407, "ts": 1780103142967 }, { "value": 315.8393430541665, "ts": 1780189944637 }, { "value": 334.76538525916425, "ts": 1780276521371 }, { "value": 339.0213583455758, "ts": 1780362858300 }, { "value": 278.9919092346322, "ts": 1780449629949 }, { "value": 333.20375409562945, "ts": 1780536053716 }, { "value": 297.059114763838, "ts": 1780621886916 }, { "value": 284.22548555187115, "ts": 1780708069398 }, { "value": 337.60972316002704, "ts": 1780794876494 }, { "value": 344.49101452603776, "ts": 1780881286963 }, { "value": 323.3455486096141, "ts": 1780967165782 }, { "value": 331.56498673740055, "ts": 1781054083906 }, { "value": 271.61611588954275, "ts": 1781140456588 }, { "value": 335.96505963379803, "ts": 1781227005075 }, { "value": 336.17212012550425, "ts": 1781313287609 }, { "value": 328.13781788351105, "ts": 1781399814109 }, { "value": 342.407122068139, "ts": 1781486332497 }, { "value": 321.81935207037117, "ts": 1781572884766 }, { "value": 294.6954813359529, "ts": 1781659000931 }, { "value": 321.3367609254499, "ts": 1781745342867 }, { "value": 340.4255319148936, "ts": 1781832094123 }, { "value": 328.8391976323578, "ts": 1781917849565 }, { "value": 285.687077421198, "ts": 1782004764208 }, { "value": 332.22591362126246, "ts": 1782091117555 }, { "value": 306.1068312841182, "ts": 1782176742382 }, { "value": 313.9060374594538, "ts": 1782263066035 }, { "value": 269.84483921745, "ts": 1782349712641 }, { "value": 341.7051084913719, "ts": 1782436255819 }, { "value": 323.5547886108714, "ts": 1782522385632 }, { "value": 265.51022214355254, "ts": 1782609126083 }, { "value": 344.4712366517396, "ts": 1782695530743 }, { "value": 274.14785707758386, "ts": 1782781690502 }, { "value": 313.75830152172773, "ts": 1782868364545 }, { "value": 317.1917953055614, "ts": 1782954504629 }, { "value": 298.5817367504354, "ts": 1783040141156 }, { "value": 345.10525710341653, "ts": 1783126403523 }, { "value": 340.4834865509023, "ts": 1783213090764 }, { "value": 347.00133017176563, "ts": 1783299487996 }, { "value": 337.7427526034337, "ts": 1783385814521 }, { "value": 326.4595462212307, "ts": 1783471711081 }, { "value": 347.9471120389701, "ts": 1783644769408 }, { "value": 268.03663167299527, "ts": 1783730834349 }, { "value": 290.4865649963689, "ts": 1783817471921 }, { "value": 344.6691176470588, "ts": 1783903841825 }, { "value": 339.67391304347825, "ts": 1783989871872 }, { "value": 278.56446445981703, "ts": 1784076177749 }, { "value": 302.8161905723226, "ts": 1784162779365 }, { "value": 339.34732198405067, "ts": 1784249300165 }, { "value": 300.7217321571772, "ts": 1784335480900 }, { "value": 274.09776153494744, "ts": 1784422231578 }, { "value": 193.63583553863035, "ts": 1784514630530 }, { "value": 275.62129633883046, "ts": 1784594911552 }, { "value": 299.55067398901645, "ts": 1784681212632 }, { "value": 291.55935662568635, "ts": 1784767775880 }, { "value": 282.16704288939053, "ts": 1784853993496 }, { "value": 336.6058906030856, "ts": 1784940554628 }, { "value": 331.1806590495115, "ts": 1785027152770 }, { "value": 324.8862897985705, "ts": 1785113529192 }, { "value": 323.03219554215565, "ts": 1785199584284 }, { "value": 326.56615686061065, "ts": 1785286007814 }, { "value": 338.31406822667043, "ts": 1785372279890 }, { "value": 341.49117814456457, "ts": 1785458996316 }, { "value": 344.98620055197796, "ts": 1785545417884 }, { "value": 276.2558128827294, "ts": 1785631894399 }, { "value": 317.94817444756507, "ts": 1785718216705 }, { "value": 333.2407664537629, "ts": 1785804520253 }, { "value": 348.0076561684357, "ts": 1785890725094 }, { "value": 306.93677102516887, "ts": 1785976943721 }, { "value": 267.43926899933143, "ts": 1786065876220 }, { "value": 265.7925046513688, "ts": 1786148966901 }, { "value": 342.15328467153284, "ts": 1786235373479 }, { "value": 258.4981258885873, "ts": 1786321891338 }, { "value": 271.8992160239271, "ts": 1786408195326 }, { "value": 291.9423900350331, "ts": 1786494946542 }, { "value": 238.01967629324025, "ts": 1786581379290 }, { "value": 329.27230819888047, "ts": 1786667747077 }, { "value": 275.3556677374943, "ts": 1786753375477 }, { "value": 232.34200743494424, "ts": 1786839852632 }, { "value": 336.73812998091813, "ts": 1786926129640 }, { "value": 274.24810311728675, "ts": 1787012593091 } ]