[
    {
        "value": 143.87971655695839,
        "ts": 1731889882187
    },
    {
        "value": 190.84880003816977,
        "ts": 1732062597423
    },
    {
        "value": 186.14174694029504,
        "ts": 1732149029679
    },
    {
        "value": 202.68558398783887,
        "ts": 1732235456557
    },
    {
        "value": 182.80700150815775,
        "ts": 1732321860358
    },
    {
        "value": 189.2416142309694,
        "ts": 1732408348287
    },
    {
        "value": 188.97340199366937,
        "ts": 1732494674251
    },
    {
        "value": 192.65038770890524,
        "ts": 1732753849053
    },
    {
        "value": 196.8019680196802,
        "ts": 1732840254222
    },
    {
        "value": 156.16459748574997,
        "ts": 1732926610095
    },
    {
        "value": 198.7182671767102,
        "ts": 1733013391386
    },
    {
        "value": 189.96058317899036,
        "ts": 1733099529798
    },
    {
        "value": 194.00523814142983,
        "ts": 1733185910965
    },
    {
        "value": 184.1112031667127,
        "ts": 1733272273460
    },
    {
        "value": 194.5619923148013,
        "ts": 1733358672930
    },
    {
        "value": 191.30517958773734,
        "ts": 1733445088431
    },
    {
        "value": 175.34630896019638,
        "ts": 1733531431158
    },
    {
        "value": 191.62594615310914,
        "ts": 1733618017401
    },
    {
        "value": 182.907311719786,
        "ts": 1733704346126
    },
    {
        "value": 170.7504482199266,
        "ts": 1733877081736
    },
    {
        "value": 156.89966266572526,
        "ts": 1733963470410
    },
    {
        "value": 175.8087201125176,
        "ts": 1734136233029
    },
    {
        "value": 172.1244459744395,
        "ts": 1734309168838
    },
    {
        "value": 193.50781287794496,
        "ts": 1738223478010
    },
    {
        "value": 205.22292340054383,
        "ts": 1738283322895
    },
    {
        "value": 191.65349048919555,
        "ts": 1738369872118
    },
    {
        "value": 167.39203213927016,
        "ts": 1738456206070
    },
    {
        "value": 212.63023601956198,
        "ts": 1738542564852
    },
    {
        "value": 148.88706915804363,
        "ts": 1738628994082
    },
    {
        "value": 167.0564650851988,
        "ts": 1738715372673
    },
    {
        "value": 166.216496987326,
        "ts": 1738801779627
    },
    {
        "value": 158.88778550148956,
        "ts": 1738888264348
    },
    {
        "value": 154.2674225770373,
        "ts": 1738911291843
    },
    {
        "value": 185.12519091035313,
        "ts": 1738974535505
    },
    {
        "value": 173.6337196683596,
        "ts": 1739061105000
    },
    {
        "value": 183.452577508714,
        "ts": 1739122541624
    },
    {
        "value": 170.88174982911823,
        "ts": 1739136884276
    },
    {
        "value": 165.35758577924761,
        "ts": 1739140422368
    },
    {
        "value": 179.08309455587394,
        "ts": 1739147403806
    },
    {
        "value": 196.14573628205756,
        "ts": 1739233787155
    },
    {
        "value": 160.6425702811245,
        "ts": 1739320195694
    },
    {
        "value": 104.37051532941943,
        "ts": 1739400468901
    },
    {
        "value": 143.86936661511348,
        "ts": 1739406646076
    },
    {
        "value": 206.79315514656466,
        "ts": 1739489813445
    },
    {
        "value": 158.39074998020115,
        "ts": 1739579339871
    },
    {
        "value": 192.10450485063876,
        "ts": 1739665954889
    },
    {
        "value": 149.97000599880025,
        "ts": 1739752295867
    },
    {
        "value": 175.68517217146874,
        "ts": 1739826042899
    },
    {
        "value": 202.5829323879463,
        "ts": 1739827563395
    },
    {
        "value": 160.6812886639351,
        "ts": 1739838531703
    },
    {
        "value": 148.15363531982666,
        "ts": 1739840367100
    },
    {
        "value": 210.68155482987464,
        "ts": 1739865958020
    },
    {
        "value": 227.33731173628874,
        "ts": 1739867225780
    },
    {
        "value": 239.05334873899358,
        "ts": 1739869218498
    },
    {
        "value": 243.73400495592475,
        "ts": 1739897456784
    },
    {
        "value": 259.6503375454388,
        "ts": 1739898525064
    },
    {
        "value": 188.74453427286167,
        "ts": 1739899583180
    },
    {
        "value": 210.09138975454323,
        "ts": 1739907726463
    },
    {
        "value": 250.90954710826747,
        "ts": 1739925136985
    },
    {
        "value": 269.4751970537379,
        "ts": 1740011470233
    },
    {
        "value": 273.1494127287626,
        "ts": 1740020263570
    },
    {
        "value": 259.6391016487083,
        "ts": 1740097938629
    },
    {
        "value": 287.8940549877645,
        "ts": 1740184283667
    },
    {
        "value": 284.7718265739576,
        "ts": 1740270821630
    },
    {
        "value": 362.76791922367664,
        "ts": 1740357068880
    },
    {
        "value": 239.11527348809403,
        "ts": 1740444030650
    },
    {
        "value": 299.311583358276,
        "ts": 1740529914196
    },
    {
        "value": 273.09968138370505,
        "ts": 1740616347421
    },
    {
        "value": 248.1133050759847,
        "ts": 1740702816008
    },
    {
        "value": 301.67429232238925,
        "ts": 1740875877354
    },
    {
        "value": 257.9258463191832,
        "ts": 1740962034829
    },
    {
        "value": 302.3964922006905,
        "ts": 1741048441385
    },
    {
        "value": 247.5043313257982,
        "ts": 1741134785145
    },
    {
        "value": 229.41480107824955,
        "ts": 1741221248438
    },
    {
        "value": 130.27052846411047,
        "ts": 1741307693608
    },
    {
        "value": 279.88338192419826,
        "ts": 1741393731204
    },
    {
        "value": 296.3694739441837,
        "ts": 1741480181719
    },
    {
        "value": 322.1735978736543,
        "ts": 1741566603125
    },
    {
        "value": 343.0531732418525,
        "ts": 1741653161216
    },
    {
        "value": 312.68728665607,
        "ts": 1741739552460
    },
    {
        "value": 325.5473264425816,
        "ts": 1741826004849
    },
    {
        "value": 320.66698733365405,
        "ts": 1741912333228
    },
    {
        "value": 412.3144584936779,
        "ts": 1741998645496
    },
    {
        "value": 202.87404902789518,
        "ts": 1742085402526
    },
    {
        "value": 322.1390029797858,
        "ts": 1742171680664
    },
    {
        "value": 313.275029369534,
        "ts": 1742258050494
    },
    {
        "value": 342.9551300371535,
        "ts": 1742344424977
    },
    {
        "value": 300.82727500626726,
        "ts": 1742430824084
    },
    {
        "value": 371.3215954451218,
        "ts": 1742517083945
    },
    {
        "value": 312.21542864576554,
        "ts": 1742603533663
    },
    {
        "value": 356.2839583147769,
        "ts": 1742690104371
    },
    {
        "value": 329.82436852376105,
        "ts": 1742776428864
    },
    {
        "value": 315.60675398453526,
        "ts": 1743717293203
    },
    {
        "value": 327.6897870016385,
        "ts": 1743719287874
    },
    {
        "value": 319.93174789378264,
        "ts": 1743726787345
    },
    {
        "value": 310.3582050950472,
        "ts": 1743813231800
    },
    {
        "value": 336.5681269983732,
        "ts": 1743862908259
    },
    {
        "value": 294.84753925157867,
        "ts": 1743899708774
    },
    {
        "value": 387.05931684030577,
        "ts": 1743986256563
    },
    {
        "value": 292.0063268037474,
        "ts": 1744072413122
    },
    {
        "value": 318.7928377875777,
        "ts": 1744158812135
    },
    {
        "value": 238.72045834328003,
        "ts": 1744245317675
    },
    {
        "value": 324.41200324412,
        "ts": 1744331669628
    },
    {
        "value": 348.1086098862845,
        "ts": 1744414985006
    },
    {
        "value": 283.53377596106134,
        "ts": 1744418047083
    },
    {
        "value": 348.3309143686502,
        "ts": 1744495966342
    },
    {
        "value": 303.62835888872024,
        "ts": 1744506130192
    },
    {
        "value": 408.7054255645244,
        "ts": 1744590820639
    },
    {
        "value": 303.0149992424625,
        "ts": 1744677302179
    },
    {
        "value": 237.33707798500822,
        "ts": 1744763783882
    },
    {
        "value": 300.1725992445657,
        "ts": 1744850047524
    },
    {
        "value": 312.1260989439734,
        "ts": 1744936391774
    },
    {
        "value": 259.8471232758061,
        "ts": 1745022796812
    },
    {
        "value": 280.958067008499,
        "ts": 1745109452381
    },
    {
        "value": 288.711384852276,
        "ts": 1745195754957
    },
    {
        "value": 283.0522467272084,
        "ts": 1745282139144
    },
    {
        "value": 292.39766081871346,
        "ts": 1745368518037
    },
    {
        "value": 290.11435340763484,
        "ts": 1745454917854
    },
    {
        "value": 257.26230035373567,
        "ts": 1745541363928
    },
    {
        "value": 300.79711234772145,
        "ts": 1745627601623
    },
    {
        "value": 298.1810953185568,
        "ts": 1745714195097
    },
    {
        "value": 272.85129604365625,
        "ts": 1745800621335
    },
    {
        "value": 155.82391897156214,
        "ts": 1745886934749
    },
    {
        "value": 261.6145980945737,
        "ts": 1745973319120
    },
    {
        "value": 292.7614725902072,
        "ts": 1746059951578
    },
    {
        "value": 297.3977695167286,
        "ts": 1746146106795
    },
    {
        "value": 237.6661187142263,
        "ts": 1746232483730
    },
    {
        "value": 293.4128808254682,
        "ts": 1746319166250
    },
    {
        "value": 323.36297493936945,
        "ts": 1746405364655
    },
    {
        "value": 278.1641168289291,
        "ts": 1746491710189
    },
    {
        "value": 311.0500531377174,
        "ts": 1746578156072
    },
    {
        "value": 357.217277408984,
        "ts": 1746664442666
    },
    {
        "value": 265.15821106593603,
        "ts": 1746750933400
    },
    {
        "value": 329.28134346788136,
        "ts": 1746837167095
    },
    {
        "value": 376.9080972422891,
        "ts": 1746923788292
    },
    {
        "value": 380.6623524933384,
        "ts": 1747010108234
    },
    {
        "value": 306.1927483350769,
        "ts": 1747096574624
    },
    {
        "value": 294.01675895526046,
        "ts": 1747182883401
    },
    {
        "value": 289.6731521266837,
        "ts": 1747269170702
    },
    {
        "value": 256.30072618539083,
        "ts": 1747355807325
    },
    {
        "value": 297.1179558284639,
        "ts": 1747442049038
    },
    {
        "value": 229.65628109928807,
        "ts": 1747528600322
    },
    {
        "value": 347.8160053331788,
        "ts": 1747614948976
    },
    {
        "value": 328.2814466269081,
        "ts": 1747701336526
    },
    {
        "value": 395.73920786201893,
        "ts": 1747787642113
    },
    {
        "value": 399.88003598920324,
        "ts": 1747874119235
    },
    {
        "value": 99.6429461097733,
        "ts": 1747960587270
    },
    {
        "value": 340.59945504087193,
        "ts": 1748046796656
    },
    {
        "value": 402.1447721179625,
        "ts": 1748133411845
    },
    {
        "value": 416.24752853029935,
        "ts": 1748219669762
    },
    {
        "value": 381.2670775878503,
        "ts": 1748306038525
    },
    {
        "value": 238.77270827944366,
        "ts": 1748392498883
    },
    {
        "value": 349.29413476932035,
        "ts": 1748478933057
    },
    {
        "value": 401.6467516818958,
        "ts": 1748565291403
    },
    {
        "value": 423.3401538135892,
        "ts": 1748651557932
    },
    {
        "value": 419.96220340169384,
        "ts": 1748738459559
    },
    {
        "value": 404.3944193570129,
        "ts": 1748824514325
    },
    {
        "value": 414.70832181365773,
        "ts": 1748910868314
    },
    {
        "value": 304.66905324091704,
        "ts": 1748997359904
    },
    {
        "value": 259.56047759127875,
        "ts": 1749083743323
    },
    {
        "value": 397.5747937580757,
        "ts": 1749170035056
    },
    {
        "value": 328.8121660501439,
        "ts": 1749256665119
    },
    {
        "value": 244.69820554649266,
        "ts": 1749343064163
    },
    {
        "value": 372.20843672456573,
        "ts": 1749429381395
    },
    {
        "value": 349.38566354160605,
        "ts": 1749515660367
    },
    {
        "value": 399.22815889280724,
        "ts": 1749602079477
    },
    {
        "value": 250.4016860380193,
        "ts": 1749688513404
    },
    {
        "value": 412.3286259148541,
        "ts": 1749774868921
    },
    {
        "value": 388.26155887015886,
        "ts": 1749861200622
    },
    {
        "value": 408.62192256614566,
        "ts": 1749947881321
    },
    {
        "value": 379.9993666677222,
        "ts": 1750034160318
    },
    {
        "value": 265.15821106593603,
        "ts": 1750120621933
    },
    {
        "value": 382.3604384399694,
        "ts": 1750206843851
    },
    {
        "value": 299.22202274087374,
        "ts": 1750293308528
    },
    {
        "value": 352.8270265502337,
        "ts": 1750379651212
    },
    {
        "value": 376.6951280763435,
        "ts": 1750466061883
    },
    {
        "value": 392.88871427168255,
        "ts": 1750552673940
    },
    {
        "value": 361.794500723589,
        "ts": 1750639026118
    },
    {
        "value": 199.6904797563776,
        "ts": 1750725318815
    },
    {
        "value": 315.8559696778269,
        "ts": 1750811712995
    },
    {
        "value": 207.3684938135066,
        "ts": 1750898130900
    },
    {
        "value": 387.78477944740666,
        "ts": 1750984521205
    },
    {
        "value": 420.87542087542084,
        "ts": 1751070790459
    },
    {
        "value": 421.21520586893183,
        "ts": 1751157588258
    },
    {
        "value": 413.40820615289215,
        "ts": 1751243786370
    },
    {
        "value": 375.19932464121564,
        "ts": 1751330345469
    },
    {
        "value": 403.5919685198264,
        "ts": 1751416459340
    },
    {
        "value": 410.21433699107786,
        "ts": 1751502889091
    },
    {
        "value": 372.8908362077002,
        "ts": 1751589269638
    },
    {
        "value": 416.8113928447378,
        "ts": 1751675568831
    },
    {
        "value": 361.4893360645861,
        "ts": 1751762521093
    },
    {
        "value": 407.9412564590699,
        "ts": 1751848622150
    },
    {
        "value": 325.4855158945427,
        "ts": 1752021360873
    },
    {
        "value": 415.6995877645754,
        "ts": 1752107676822
    },
    {
        "value": 376.71877943115464,
        "ts": 1752194109932
    },
    {
        "value": 378.1909864481563,
        "ts": 1752280503985
    },
    {
        "value": 402.4549753496328,
        "ts": 1752367139276
    },
    {
        "value": 384.04915829226144,
        "ts": 1752453439835
    },
    {
        "value": 426.69700956512463,
        "ts": 1752539759632
    },
    {
        "value": 390.02827705008616,
        "ts": 1752626126980
    },
    {
        "value": 357.56853396901073,
        "ts": 1752712577613
    },
    {
        "value": 357.27045373347624,
        "ts": 1752798963803
    },
    {
        "value": 377.67916155226135,
        "ts": 1752885321834
    },
    {
        "value": 423.0118443316413,
        "ts": 1752971966821
    },
    {
        "value": 368.2676077949977,
        "ts": 1753058312411
    },
    {
        "value": 364.73055530227043,
        "ts": 1753144589494
    },
    {
        "value": 370.8854891052388,
        "ts": 1753230992072
    },
    {
        "value": 379.1469194312796,
        "ts": 1753317381429
    },
    {
        "value": 332.1431536992444,
        "ts": 1753403768699
    },
    {
        "value": 368.53904978348334,
        "ts": 1753490095701
    },
    {
        "value": 389.6863025264662,
        "ts": 1753576783517
    },
    {
        "value": 378.7281047814423,
        "ts": 1753663128439
    },
    {
        "value": 241.8233480442537,
        "ts": 1753835902983
    },
    {
        "value": 286.80688336520075,
        "ts": 1753922235792
    },
    {
        "value": 351.2366456900337,
        "ts": 1754008893410
    },
    {
        "value": 325.04469364537624,
        "ts": 1754094921626
    },
    {
        "value": 378.1075716041214,
        "ts": 1754181621911
    },
    {
        "value": 314.8697226522527,
        "ts": 1754267978513
    },
    {
        "value": 375.34015201276156,
        "ts": 1754354228704
    },
    {
        "value": 315.2088258471237,
        "ts": 1754440677407
    },
    {
        "value": 384.3689942344651,
        "ts": 1754527045003
    },
    {
        "value": 303.8128512836093,
        "ts": 1754613522405
    },
    {
        "value": 287.9147772259411,
        "ts": 1754699792942
    },
    {
        "value": 317.7881941685866,
        "ts": 1754786445160
    },
    {
        "value": 306.7249444061039,
        "ts": 1754872793454
    },
    {
        "value": 255.89081991683545,
        "ts": 1754958928563
    },
    {
        "value": 337.2491709291215,
        "ts": 1755045318227
    },
    {
        "value": 375.9162959714304,
        "ts": 1755131670849
    },
    {
        "value": 373.94827048924896,
        "ts": 1755218127902
    },
    {
        "value": 385.6536829926726,
        "ts": 1755304401347
    },
    {
        "value": 384.20900970127747,
        "ts": 1755391066989
    },
    {
        "value": 378.4653231147696,
        "ts": 1755477431413
    },
    {
        "value": 344.17484081913614,
        "ts": 1755563668777
    },
    {
        "value": 348.0480306282267,
        "ts": 1755649976669
    },
    {
        "value": 312.2073056509522,
        "ts": 1755736353490
    },
    {
        "value": 370.78235076010384,
        "ts": 1755822768452
    },
    {
        "value": 311.2436778627934,
        "ts": 1755909176011
    },
    {
        "value": 309.669427885732,
        "ts": 1755996047073
    },
    {
        "value": 385.2451122026389,
        "ts": 1756082062295
    },
    {
        "value": 370.9428129829984,
        "ts": 1756168385569
    },
    {
        "value": 277.00191592991854,
        "ts": 1756254844907
    },
    {
        "value": 383.7175838582803,
        "ts": 1756341130736
    },
    {
        "value": 377.7029366403324,
        "ts": 1756427559401
    },
    {
        "value": 252.2863450015768,
        "ts": 1756513961569
    },
    {
        "value": 277.6813606386671,
        "ts": 1756600578659
    },
    {
        "value": 318.60662701784196,
        "ts": 1756687207588
    },
    {
        "value": 314.77061091729405,
        "ts": 1756773216275
    },
    {
        "value": 306.8818249239189,
        "ts": 1756859516972
    },
    {
        "value": 280.76743097800653,
        "ts": 1756945948074
    },
    {
        "value": 319.62497336458557,
        "ts": 1757032359673
    },
    {
        "value": 403.17161671818303,
        "ts": 1757118635540
    },
    {
        "value": 326.4151456627588,
        "ts": 1757205314590
    },
    {
        "value": 302.53371990419765,
        "ts": 1757291696704
    },
    {
        "value": 387.07180181923746,
        "ts": 1757377941632
    },
    {
        "value": 298.90153685206866,
        "ts": 1757464308543
    },
    {
        "value": 314.3747871420712,
        "ts": 1757550790408
    },
    {
        "value": 334.7934045699299,
        "ts": 1757637150420
    },
    {
        "value": 312.8829557009882,
        "ts": 1757723445451
    },
    {
        "value": 351.24692658939233,
        "ts": 1757810046887
    },
    {
        "value": 318.34460803820133,
        "ts": 1757896500853
    },
    {
        "value": 348.89806361574693,
        "ts": 1757982683811
    },
    {
        "value": 290.5006294180304,
        "ts": 1758069166876
    },
    {
        "value": 367.97399650424705,
        "ts": 1758155483963
    },
    {
        "value": 372.1968921559505,
        "ts": 1758241921522
    },
    {
        "value": 316.9237270230298,
        "ts": 1758328268495
    },
    {
        "value": 356.7287969321323,
        "ts": 1758414907385
    },
    {
        "value": 296.868042155262,
        "ts": 1758501363950
    },
    {
        "value": 362.3626041792487,
        "ts": 1758587510019
    },
    {
        "value": 315.6316578552829,
        "ts": 1758674009415
    },
    {
        "value": 317.25888324873097,
        "ts": 1758846747200
    },
    {
        "value": 249.34546814611645,
        "ts": 1758933207487
    },
    {
        "value": 296.1865975564606,
        "ts": 1759019782337
    },
    {
        "value": 357.3130061934254,
        "ts": 1759106029350
    },
    {
        "value": 358.59431030360986,
        "ts": 1759192397767
    },
    {
        "value": 356.01969975671983,
        "ts": 1759279025111
    },
    {
        "value": 342.1727972626176,
        "ts": 1759365117026
    },
    {
        "value": 251.4300081714753,
        "ts": 1759451588032
    },
    {
        "value": 351.13386978785667,
        "ts": 1759537873248
    },
    {
        "value": 352.4229074889868,
        "ts": 1759624530437
    },
    {
        "value": 356.707588953955,
        "ts": 1759710792308
    },
    {
        "value": 363.3720930232558,
        "ts": 1759797167190
    },
    {
        "value": 403.86362871470396,
        "ts": 1759883509891
    },
    {
        "value": 426.1514968571327,
        "ts": 1759969901227
    },
    {
        "value": 354.421407052986,
        "ts": 1760056379992
    },
    {
        "value": 250.29200734189888,
        "ts": 1760142726889
    },
    {
        "value": 286.14350096573435,
        "ts": 1760229320883
    },
    {
        "value": 434.4048653344918,
        "ts": 1760315642190
    },
    {
        "value": 353.53386559820876,
        "ts": 1760401947191
    },
    {
        "value": 424.31314309960754,
        "ts": 1760488370810
    },
    {
        "value": 332.73256619991685,
        "ts": 1760574859452
    },
    {
        "value": 360.1872973946452,
        "ts": 1760661206957
    },
    {
        "value": 364.8525387655822,
        "ts": 1760747467291
    },
    {
        "value": 345.02587694077056,
        "ts": 1760834206398
    },
    {
        "value": 365.93175372792973,
        "ts": 1760920538464
    },
    {
        "value": 257.0804233257638,
        "ts": 1761006972704
    },
    {
        "value": 253.25538695312665,
        "ts": 1761093369492
    },
    {
        "value": 438.9976220962136,
        "ts": 1761179546624
    },
    {
        "value": 290.67654966935544,
        "ts": 1761265912759
    },
    {
        "value": 348.42193896809033,
        "ts": 1761352388612
    },
    {
        "value": 420.5067105862565,
        "ts": 1761438891595
    },
    {
        "value": 351.5968356284793,
        "ts": 1761525402238
    },
    {
        "value": 291.08550636749544,
        "ts": 1761611595565
    },
    {
        "value": 421.45190180170687,
        "ts": 1761698049906
    },
    {
        "value": 421.3927028830284,
        "ts": 1761784428639
    },
    {
        "value": 358.9590188453485,
        "ts": 1761870824028
    },
    {
        "value": 429.430289149728,
        "ts": 1761957329330
    },
    {
        "value": 350.78488117162146,
        "ts": 1762043816943
    },
    {
        "value": 361.14120621162874,
        "ts": 1762130173997
    },
    {
        "value": 252.5996716204269,
        "ts": 1762216498418
    },
    {
        "value": 315.66486913060635,
        "ts": 1762302938095
    },
    {
        "value": 428.0821917808219,
        "ts": 1762389181877
    },
    {
        "value": 346.7706978760295,
        "ts": 1762475704442
    },
    {
        "value": 407.06943926184744,
        "ts": 1762561930486
    },
    {
        "value": 307.60554715336696,
        "ts": 1762648622685
    },
    {
        "value": 289.7430944562488,
        "ts": 1762735044950
    },
    {
        "value": 447.12720769058797,
        "ts": 1762821297548
    },
    {
        "value": 342.12401995723445,
        "ts": 1762907683111
    },
    {
        "value": 343.7508951846229,
        "ts": 1762994084366
    },
    {
        "value": 348.4927687750479,
        "ts": 1763080518203
    },
    {
        "value": 444.44444444444446,
        "ts": 1763166747845
    },
    {
        "value": 265.17578945042317,
        "ts": 1763253506936
    },
    {
        "value": 467.50818139317437,
        "ts": 1763339668740
    },
    {
        "value": 413.8644593895499,
        "ts": 1763426072205
    },
    {
        "value": 461.53846153846155,
        "ts": 1763512473922
    },
    {
        "value": 447.42729306487695,
        "ts": 1763598802596
    },
    {
        "value": 351.000351000351,
        "ts": 1763685262871
    },
    {
        "value": 334.476126766452,
        "ts": 1763771605833
    },
    {
        "value": 332.08800332088003,
        "ts": 1763858370964
    },
    {
        "value": 335.83342662039627,
        "ts": 1763944660718
    },
    {
        "value": 268.4383598416214,
        "ts": 1764030925476
    },
    {
        "value": 352.28840677568036,
        "ts": 1767832646123
    },
    {
        "value": 370.46184243022964,
        "ts": 1767919054898
    },
    {
        "value": 340.23249220300534,
        "ts": 1768005413244
    },
    {
        "value": 373.238779509191,
        "ts": 1768092051136
    },
    {
        "value": 382.8483920367534,
        "ts": 1768178341183
    },
    {
        "value": 308.5626124967858,
        "ts": 1768264448786
    },
    {
        "value": 367.71465342893913,
        "ts": 1768351115086
    },
    {
        "value": 367.11842628567933,
        "ts": 1768437336132
    },
    {
        "value": 374.2164842361306,
        "ts": 1768523885830
    },
    {
        "value": 358.7872989296179,
        "ts": 1768610175818
    },
    {
        "value": 360.3711823177873,
        "ts": 1768696862845
    },
    {
        "value": 374.3215422047539,
        "ts": 1768783204862
    },
    {
        "value": 216.86093792355652,
        "ts": 1768869511560
    },
    {
        "value": 358.9482815351022,
        "ts": 1768955921286
    },
    {
        "value": 352.7440547929099,
        "ts": 1769042354253
    },
    {
        "value": 367.3094582185491,
        "ts": 1769128690105
    },
    {
        "value": 272.5414490120372,
        "ts": 1769215100636
    },
    {
        "value": 372.06994915044027,
        "ts": 1769301708246
    },
    {
        "value": 371.4710252600297,
        "ts": 1769388034662
    },
    {
        "value": 301.0687942194792,
        "ts": 1769474468895
    },
    {
        "value": 368.8562382811299,
        "ts": 1769560677388
    },
    {
        "value": 352.4643129883099,
        "ts": 1769647352654
    },
    {
        "value": 276.618796247205,
        "ts": 1769733894982
    },
    {
        "value": 370.5876903122201,
        "ts": 1769820066316
    },
    {
        "value": 370.2560937982105,
        "ts": 1769907033765
    },
    {
        "value": 356.61218424962857,
        "ts": 1769993105020
    },
    {
        "value": 332.2811098189068,
        "ts": 1770079538871
    },
    {
        "value": 305.04855356144185,
        "ts": 1770165718425
    },
    {
        "value": 372.13918005333994,
        "ts": 1770252301457
    },
    {
        "value": 325.0711093051605,
        "ts": 1770338575811
    },
    {
        "value": 289.8130705694827,
        "ts": 1770425000180
    },
    {
        "value": 380.191996958464,
        "ts": 1770512069753
    },
    {
        "value": 380.5416375975138,
        "ts": 1770597969949
    },
    {
        "value": 360.25217652356645,
        "ts": 1770684631405
    },
    {
        "value": 364.3540306664642,
        "ts": 1770771005407
    },
    {
        "value": 366.8042182485098,
        "ts": 1770857079788
    },
    {
        "value": 367.5569713305562,
        "ts": 1770943621982
    },
    {
        "value": 367.27573225599116,
        "ts": 1771029883524
    },
    {
        "value": 366.9836998073336,
        "ts": 1771116449824
    },
    {
        "value": 371.643593793552,
        "ts": 1771203861629
    },
    {
        "value": 359.7769382982551,
        "ts": 1771289099655
    },
    {
        "value": 374.9414154038431,
        "ts": 1771375516264
    },
    {
        "value": 357.5472260294381,
        "ts": 1771461923643
    },
    {
        "value": 322.0784797895754,
        "ts": 1771548218873
    },
    {
        "value": 350.7233669443226,
        "ts": 1774659348075
    },
    {
        "value": 346.23041634207567,
        "ts": 1774746071172
    },
    {
        "value": 339.3377258716738,
        "ts": 1774832476002
    },
    {
        "value": 345.3038674033149,
        "ts": 1774918752098
    },
    {
        "value": 344.9167888246961,
        "ts": 1775005444868
    },
    {
        "value": 300.74434224706147,
        "ts": 1775091425484
    },
    {
        "value": 273.0126950903217,
        "ts": 1775177953773
    },
    {
        "value": 335.8804265681418,
        "ts": 1775264179117
    },
    {
        "value": 354.1285486631647,
        "ts": 1775350907257
    },
    {
        "value": 341.36489062099963,
        "ts": 1775437275655
    },
    {
        "value": 332.8063898826857,
        "ts": 1775523615438
    },
    {
        "value": 347.4333362286111,
        "ts": 1775610023471
    },
    {
        "value": 349.67072673232707,
        "ts": 1775695976552
    },
    {
        "value": 332.34552856786775,
        "ts": 1775782804652
    },
    {
        "value": 348.4927687750479,
        "ts": 1775869087981
    },
    {
        "value": 356.3686039259941,
        "ts": 1775955839583
    },
    {
        "value": 343.8888092849978,
        "ts": 1776042274781
    },
    {
        "value": 361.9581938286128,
        "ts": 1776128705209
    },
    {
        "value": 326.31750693424704,
        "ts": 1776215111516
    },
    {
        "value": 311.36481577581736,
        "ts": 1776301593317
    },
    {
        "value": 278.2802281897871,
        "ts": 1776387897376
    },
    {
        "value": 283.07227778826194,
        "ts": 1776474017976
    },
    {
        "value": 345.06556245686676,
        "ts": 1776560772027
    },
    {
        "value": 332.00531208499336,
        "ts": 1776647086600
    },
    {
        "value": 345.6918157462622,
        "ts": 1776733472319
    },
    {
        "value": 291.8146004571762,
        "ts": 1776819777179
    },
    {
        "value": 346.470333477696,
        "ts": 1776906380197
    },
    {
        "value": 348.0480306282267,
        "ts": 1776992792924
    },
    {
        "value": 334.8681456676434,
        "ts": 1777079048627
    },
    {
        "value": 343.6327711119384,
        "ts": 1777165674630
    },
    {
        "value": 264.9299039629098,
        "ts": 1777252169029
    },
    {
        "value": 342.974734194581,
        "ts": 1777338612200
    },
    {
        "value": 338.31406822667043,
        "ts": 1777425081714
    },
    {
        "value": 314.0210394096405,
        "ts": 1777511478904
    },
    {
        "value": 320.85561497326205,
        "ts": 1777598120609
    },
    {
        "value": 342.4559801375532,
        "ts": 1777684086867
    },
    {
        "value": 319.5058309814154,
        "ts": 1777770793580
    },
    {
        "value": 287.2806492542673,
        "ts": 1777857093958
    },
    {
        "value": 353.4713835459071,
        "ts": 1777943194608
    },
    {
        "value": 320.0682812333298,
        "ts": 1778029578729
    },
    {
        "value": 342.1825543927685,
        "ts": 1778116274674
    },
    {
        "value": 351.3497686947356,
        "ts": 1778202606646
    },
    {
        "value": 316.23053205787016,
        "ts": 1778290047691
    },
    {
        "value": 330.9249351938669,
        "ts": 1778375699354
    },
    {
        "value": 327.11808963035656,
        "ts": 1778462101881
    },
    {
        "value": 265.433873786193,
        "ts": 1778548212113
    },
    {
        "value": 341.1513859275054,
        "ts": 1778634918255
    },
    {
        "value": 320.6155819172812,
        "ts": 1778721346604
    },
    {
        "value": 342.8963310092582,
        "ts": 1778807573513
    },
    {
        "value": 340.94783498124787,
        "ts": 1778893780737
    },
    {
        "value": 331.5924728508663,
        "ts": 1778980584077
    },
    {
        "value": 341.180484476288,
        "ts": 1779067050346
    },
    {
        "value": 298.39612085042893,
        "ts": 1779153478458
    },
    {
        "value": 284.67724717101987,
        "ts": 1779239977102
    },
    {
        "value": 320.3502496062361,
        "ts": 1779326364100
    },
    {
        "value": 346.30035784370307,
        "ts": 1779412657754
    },
    {
        "value": 343.52456200618343,
        "ts": 1779498887927
    },
    {
        "value": 331.72080165860405,
        "ts": 1779585535253
    },
    {
        "value": 353.544281421248,
        "ts": 1779671999201
    },
    {
        "value": 352.98270384751146,
        "ts": 1779758146313
    },
    {
        "value": 354.5994503708519,
        "ts": 1779844796618
    },
    {
        "value": 301.22750207093907,
        "ts": 1779930795222
    },
    {
        "value": 338.104361546264,
        "ts": 1780017717406
    },
    {
        "value": 356.42152786028277,
        "ts": 1780103778369
    },
    {
        "value": 299.32651534048387,
        "ts": 1780190586430
    },
    {
        "value": 353.8466074956507,
        "ts": 1780277156909
    },
    {
        "value": 353.6484734174231,
        "ts": 1780363493964
    },
    {
        "value": 319.5653910681473,
        "ts": 1780450269222
    },
    {
        "value": 356.61218424962857,
        "ts": 1780536689098
    },
    {
        "value": 318.58970955238146,
        "ts": 1780622526326
    },
    {
        "value": 302.1071977039853,
        "ts": 1780708710839
    },
    {
        "value": 358.81948389797566,
        "ts": 1780795511586
    },
    {
        "value": 341.5494962144931,
        "ts": 1780881923707
    },
    {
        "value": 322.91918947283443,
        "ts": 1780967804654
    },
    {
        "value": 349.89503149055287,
        "ts": 1781054719896
    },
    {
        "value": 292.0063268037474,
        "ts": 1781141099345
    },
    {
        "value": 352.1953510213665,
        "ts": 1781227640894
    },
    {
        "value": 327.1716015049894,
        "ts": 1781313925870
    },
    {
        "value": 338.2091823793016,
        "ts": 1781400451243
    },
    {
        "value": 343.210159020707,
        "ts": 1781486969202
    },
    {
        "value": 333.36111342611883,
        "ts": 1781573522418
    },
    {
        "value": 353.3672958567684,
        "ts": 1781659636603
    },
    {
        "value": 337.7902885292048,
        "ts": 1781745980067
    },
    {
        "value": 352.2987493394399,
        "ts": 1781832729812
    },
    {
        "value": 331.6382931682512,
        "ts": 1781918487503
    },
    {
        "value": 288.0322596130767,
        "ts": 1782005407542
    },
    {
        "value": 323.76429958989854,
        "ts": 1782091756341
    },
    {
        "value": 335.29855542205706,
        "ts": 1782177379873
    },
    {
        "value": 350.24225089019905,
        "ts": 1782263701982
    },
    {
        "value": 294.2402471618076,
        "ts": 1782350355253
    },
    {
        "value": 352.65075819913017,
        "ts": 1782436891507
    },
    {
        "value": 326.29088832694345,
        "ts": 1782523024117
    },
    {
        "value": 339.1938492848663,
        "ts": 1782609763226
    },
    {
        "value": 352.10234441477655,
        "ts": 1782696166491
    },
    {
        "value": 287.3356799080526,
        "ts": 1782782333863
    },
    {
        "value": 335.6080098445016,
        "ts": 1782869002065
    },
    {
        "value": 340.5511252376763,
        "ts": 1782955141659
    },
    {
        "value": 302.5108399717657,
        "ts": 1783040782588
    },
    {
        "value": 354.22262892227764,
        "ts": 1783127039074
    },
    {
        "value": 347.38304770727194,
        "ts": 1783213727030
    },
    {
        "value": 352.58858788270555,
        "ts": 1783300123758
    },
    {
        "value": 348.16921023617476,
        "ts": 1783386450693
    },
    {
        "value": 331.4917127071823,
        "ts": 1783472348978
    },
    {
        "value": 358.4122338042472,
        "ts": 1783645404677
    },
    {
        "value": 289.82007003985024,
        "ts": 1783731477465
    },
    {
        "value": 298.64861501704786,
        "ts": 1783818113966
    },
    {
        "value": 350.3956550938768,
        "ts": 1783904477726
    },
    {
        "value": 349.9766682221186,
        "ts": 1783990507773
    },
    {
        "value": 309.43785456420835,
        "ts": 1784076818264
    },
    {
        "value": 332.40997229916894,
        "ts": 1784163417143
    },
    {
        "value": 348.5433791280606,
        "ts": 1784249936286
    },
    {
        "value": 353.7527268439361,
        "ts": 1784336116585
    },
    {
        "value": 288.85037550548816,
        "ts": 1784422874955
    },
    {
        "value": 205.9979743532522,
        "ts": 1784515291106
    },
    {
        "value": 283.0856334041047,
        "ts": 1784595555638
    },
    {
        "value": 335.57985402276347,
        "ts": 1784681850098
    },
    {
        "value": 300.6614552014432,
        "ts": 1784768417651
    },
    {
        "value": 288.53089685020433,
        "ts": 1784854636767
    },
    {
        "value": 349.73187223128934,
        "ts": 1784941190655
    },
    {
        "value": 349.25347070636514,
        "ts": 1785027788791
    },
    {
        "value": 321.14756730717767,
        "ts": 1785114168277
    },
    {
        "value": 352.58858788270555,
        "ts": 1785200220118
    },
    {
        "value": 358.4336449714747,
        "ts": 1785286643034
    },
    {
        "value": 349.0096850187592,
        "ts": 1785372916059
    },
    {
        "value": 344.2143307899719,
        "ts": 1785459632947
    },
    {
        "value": 318.06615776081424,
        "ts": 1785546057394
    },
    {
        "value": 299.1996409604308,
        "ts": 1785632536394
    },
    {
        "value": 349.334808302524,
        "ts": 1785718852757
    },
    {
        "value": 336.17212012550425,
        "ts": 1785805157779
    },
    {
        "value": 351.29834011534297,
        "ts": 1785891360997
    },
    {
        "value": 301.7198028763955,
        "ts": 1785977585447
    },
    {
        "value": 288.205202103898,
        "ts": 1786066519725
    },
    {
        "value": 229.37533450569615,
        "ts": 1786149621153
    },
    {
        "value": 346.9210754553339,
        "ts": 1786236009797
    },
    {
        "value": 261.21596029517406,
        "ts": 1786322539020
    },
    {
        "value": 303.6975172727963,
        "ts": 1786408836643
    },
    {
        "value": 290.9373030112011,
        "ts": 1786495589651
    },
    {
        "value": 311.7935926416712,
        "ts": 1786582019710
    },
    {
        "value": 331.17151924934456,
        "ts": 1786668385586
    },
    {
        "value": 274.57440966501923,
        "ts": 1786754021253
    },
    {
        "value": 260.8071982786725,
        "ts": 1786840500596
    },
    {
        "value": 342.8963310092582,
        "ts": 1786926766451
    },
    {
        "value": 300.94043887147336,
        "ts": 1787013234923
    }
]