[ { "value": 47.120357172307365, "ts": 1731890138059 }, { "value": 56.65240914369884, "ts": 1732062830053 }, { "value": 59.400941504922855, "ts": 1732149263622 }, { "value": 59.50432893993038, "ts": 1732235690825 }, { "value": 61.166755868185646, "ts": 1732322014726 }, { "value": 62.69297681927183, "ts": 1732408644635 }, { "value": 63.17418702718069, "ts": 1732494906966 }, { "value": 54.18218760582458, "ts": 1732754096918 }, { "value": 56.712651174660785, "ts": 1732840532512 }, { "value": 57.99202609641175, "ts": 1732926872587 }, { "value": 59.85694190883788, "ts": 1733013639371 }, { "value": 60.70723933829109, "ts": 1733099775666 }, { "value": 57.66181346403344, "ts": 1733186190105 }, { "value": 58.65532663685021, "ts": 1733272513199 }, { "value": 61.61714188887348, "ts": 1733358905642 }, { "value": 54.2667209333876, "ts": 1733445324212 }, { "value": 63.4386944316686, "ts": 1733531697600 }, { "value": 58.10153242791779, "ts": 1733618289689 }, { "value": 53.62074050242634, "ts": 1733704589646 }, { "value": 57.21642111285939, "ts": 1733877348265 }, { "value": 53.83942391816407, "ts": 1733963732639 }, { "value": 56.239806535065526, "ts": 1734136489511 }, { "value": 60.400151000377505, "ts": 1734309428706 }, { "value": 57.32876614163072, "ts": 1738223759910 }, { "value": 78.67356371575241, "ts": 1738283583247 }, { "value": 60.24096385542168, "ts": 1738370155966 }, { "value": 81.92356531356245, "ts": 1738456479293 }, { "value": 86.77919035015402, "ts": 1738542776608 }, { "value": 53.56831969573194, "ts": 1738629252674 }, { "value": 53.674704453658606, "ts": 1738715639284 }, { "value": 53.59415823675219, "ts": 1738802121377 }, { "value": 68.37957502094125, "ts": 1738888403638 }, { "value": 54.73154178753215, "ts": 1738911630245 }, { "value": 52.980132450331126, "ts": 1738974889713 }, { "value": 78.52837819266938, "ts": 1739061316295 }, { "value": 80.26970621287526, "ts": 1739122783925 }, { "value": 54.09572238075275, "ts": 1739137249839 }, { "value": 63.7389253617184, "ts": 1739140669282 }, { "value": 74.14547341884779, "ts": 1739147674690 }, { "value": 63.80704748839509, "ts": 1739234033770 }, { "value": 72.59923407808047, "ts": 1739320406433 }, { "value": 56.11908469772858, "ts": 1739400790901 }, { "value": 46.417712999280525, "ts": 1739406861455 }, { "value": 51.7605041473104, "ts": 1739490138811 }, { "value": 77.1604938271605, "ts": 1739579593298 }, { "value": 82.97033810412778, "ts": 1739666104190 }, { "value": 82.4691256210956, "ts": 1739752495959 }, { "value": 62.866393197856254, "ts": 1739826216322 }, { "value": 68.27336655970505, "ts": 1739827845320 }, { "value": 52.40334857397387, "ts": 1739838973670 }, { "value": 211.9093028183937, "ts": 1739840358826 }, { "value": 211.98791668874875, "ts": 1739865980310 }, { "value": 217.37949024509538, "ts": 1739867276717 }, { "value": 112.25129322844073, "ts": 1739869468672 }, { "value": 167.3313439495775, "ts": 1739897576278 }, { "value": 194.17789931875922, "ts": 1739898655513 }, { "value": 190.20145504113106, "ts": 1739899636044 }, { "value": 149.5867665573852, "ts": 1739908048728 }, { "value": 113.64389684922295, "ts": 1739925425838 }, { "value": 160.980910347048, "ts": 1740011696788 }, { "value": 218.55932975138876, "ts": 1740020419882 }, { "value": 224.73593527605064, "ts": 1740097984627 }, { "value": 188.90795459912158, "ts": 1740184503933 }, { "value": 214.93050580312365, "ts": 1740270937520 }, { "value": 252.503997979968, "ts": 1740357160847 }, { "value": 217.73052219036907, "ts": 1740443951819 }, { "value": 194.55252918287937, "ts": 1740530010972 }, { "value": 181.84022305734027, "ts": 1740616488095 }, { "value": 191.2167760851552, "ts": 1740702993750 }, { "value": 217.37555249619592, "ts": 1740876052326 }, { "value": 191.57393955842207, "ts": 1740962148915 }, { "value": 200.82001506150112, "ts": 1741048523830 }, { "value": 166.7987156498895, "ts": 1741134932025 }, { "value": 147.64142818474863, "ts": 1741221423997 }, { "value": 208.19959401079169, "ts": 1741307667675 }, { "value": 134.27474851458558, "ts": 1741393899943 }, { "value": 218.08665309683047, "ts": 1741480314192 }, { "value": 204.7711682195147, "ts": 1741566748687 }, { "value": 231.5574165910889, "ts": 1741653234120 }, { "value": 236.0439041661749, "ts": 1741739641602 }, { "value": 187.84340121785138, "ts": 1741826204075 }, { "value": 235.15579071134627, "ts": 1741912451049 }, { "value": 238.91056781078282, "ts": 1741998843795 }, { "value": 195.75856443719414, "ts": 1742085505015 }, { "value": 230.361667818475, "ts": 1742171846052 }, { "value": 221.5698221902177, "ts": 1742258096678 }, { "value": 126.47688108011256, "ts": 1742344576882 }, { "value": 143.67300025142777, "ts": 1742430943706 }, { "value": 171.93455024787232, "ts": 1742517289253 }, { "value": 179.4392523364486, "ts": 1742603769458 }, { "value": 181.94775067093232, "ts": 1742690251516 }, { "value": 190.60931444183237, "ts": 1742776576675 }, { "value": 172.7637887098864, "ts": 1743717466656 }, { "value": 193.7296180297698, "ts": 1743719399763 }, { "value": 219.6957214258252, "ts": 1743726895503 }, { "value": 241.5604807053566, "ts": 1743813308900 }, { "value": 203.10410778057988, "ts": 1743863046619 }, { "value": 72.24433032515968, "ts": 1743899947398 }, { "value": 316.5558721114277, "ts": 1743986308162 }, { "value": 204.5896273058956, "ts": 1744072558214 }, { "value": 246.5736536051123, "ts": 1744158880774 }, { "value": 229.71343249296504, "ts": 1744245463332 }, { "value": 226.17185291290497, "ts": 1744331724625 }, { "value": 257.4499581643818, "ts": 1744415091910 }, { "value": 241.14301790486908, "ts": 1744418088724 }, { "value": 250.19807347483422, "ts": 1744496118949 }, { "value": 168.64117374256926, "ts": 1744506292705 }, { "value": 218.9741063119286, "ts": 1744591005607 }, { "value": 166.08536787908986, "ts": 1744677459797 }, { "value": 169.26918031399433, "ts": 1744763877049 }, { "value": 178.90687896949638, "ts": 1744850171569 }, { "value": 165.268768334504, "ts": 1744936539115 }, { "value": 192.54219883191067, "ts": 1745022908205 }, { "value": 180.44570088117652, "ts": 1745109554492 }, { "value": 202.8911995942176, "ts": 1745195843961 }, { "value": 63.42863485720629, "ts": 1745282513628 }, { "value": 200.24697126455962, "ts": 1745368617950 }, { "value": 232.8424238896327, "ts": 1745454951645 }, { "value": 140.28688668326728, "ts": 1745541567593 }, { "value": 200.6554745501973, "ts": 1745627745999 }, { "value": 184.04625695924912, "ts": 1745714336553 }, { "value": 212.15282074854585, "ts": 1745800732667 }, { "value": 176.4550186748228, "ts": 1745887027392 }, { "value": 173.9382519205682, "ts": 1745973392899 }, { "value": 215.05376344086022, "ts": 1746060029045 }, { "value": 193.8297528670651, "ts": 1746146238567 }, { "value": 118.19632409432067, "ts": 1746232810313 }, { "value": 212.81878480473875, "ts": 1746319325039 }, { "value": 220.84805653710248, "ts": 1746405479983 }, { "value": 189.9545691988666, "ts": 1746491849689 }, { "value": 169.37191249117856, "ts": 1746578270244 }, { "value": 212.7093858016485, "ts": 1746664585564 }, { "value": 216.88445480670174, "ts": 1746751020908 }, { "value": 245.84622318739628, "ts": 1746837227212 }, { "value": 277.6106972655346, "ts": 1746923844178 }, { "value": 174.06187899798377, "ts": 1747010255674 }, { "value": 193.10611180843873, "ts": 1747096671075 }, { "value": 185.53449395466774, "ts": 1747183025932 }, { "value": 249.73465692701504, "ts": 1747269288326 }, { "value": 301.97035657666277, "ts": 1747355733191 }, { "value": 213.84656508954825, "ts": 1747442191746 }, { "value": 237.83569517391737, "ts": 1747528747209 }, { "value": 251.6778523489933, "ts": 1747614983700 }, { "value": 282.9988444213853, "ts": 1747701346038 }, { "value": 285.02885917199114, "ts": 1747787708459 }, { "value": 274.99598964181774, "ts": 1747874226233 }, { "value": 179.7860545950319, "ts": 1747960735417 }, { "value": 192.02765198188538, "ts": 1748046927487 }, { "value": 278.57739808710187, "ts": 1748133482088 }, { "value": 290.5709719599012, "ts": 1748219735012 }, { "value": 269.7902380898851, "ts": 1748306062843 }, { "value": 213.7475285442012, "ts": 1748392522064 }, { "value": 272.96301351166915, "ts": 1748478887337 }, { "value": 269.77810750657585, "ts": 1748565340368 }, { "value": 252.6156242763615, "ts": 1748651641810 }, { "value": 280.4852394642732, "ts": 1748738536694 }, { "value": 241.104257499347, "ts": 1748824653433 }, { "value": 222.8039881913886, "ts": 1748911030168 }, { "value": 171.80408607384715, "ts": 1748997492023 }, { "value": 196.32865416707568, "ts": 1749083875061 }, { "value": 242.48792612201183, "ts": 1749170170201 }, { "value": 210.0619682806428, "ts": 1749256697335 }, { "value": 267.51081189531413, "ts": 1749343148582 }, { "value": 271.46250424160166, "ts": 1749429456428 }, { "value": 140.56954092330758, "ts": 1749515776546 }, { "value": 273.367200492061, "ts": 1749602118219 }, { "value": 154.89467162329618, "ts": 1749688591931 }, { "value": 286.64246130326774, "ts": 1749774923903 }, { "value": 275.99530807976265, "ts": 1749861275160 }, { "value": 311.6721209287829, "ts": 1749947973170 }, { "value": 255.8962767091739, "ts": 1750034211063 }, { "value": 181.60081115028981, "ts": 1750120565812 }, { "value": 196.28690602764374, "ts": 1750206955838 }, { "value": 288.21904647532125, "ts": 1750293359511 }, { "value": 256.47053794695336, "ts": 1750379712784 }, { "value": 279.70723975572236, "ts": 1750466112690 }, { "value": 259.7571270861744, "ts": 1750552740167 }, { "value": 228.210638419261, "ts": 1750639120739 }, { "value": 250, "ts": 1750725405683 }, { "value": 262.08312403083846, "ts": 1750811750670 }, { "value": 254.1134616606315, "ts": 1750898130386 }, { "value": 262.3696350875659, "ts": 1750984583715 }, { "value": 273.84755819260613, "ts": 1751070872228 }, { "value": 287.56979558580366, "ts": 1751157647885 }, { "value": 296.83132559922825, "ts": 1751243847265 }, { "value": 218.55136867794636, "ts": 1751330470015 }, { "value": 271.1803123093264, "ts": 1751416541878 }, { "value": 233.06401491609697, "ts": 1751502973525 }, { "value": 241.3078887570633, "ts": 1751589369826 }, { "value": 204.74671125595046, "ts": 1751675684747 }, { "value": 248.23135161970959, "ts": 1751762595776 }, { "value": 289.4006993850235, "ts": 1751848684246 }, { "value": 275.05271843770055, "ts": 1752021396086 }, { "value": 229.64309635441583, "ts": 1752107776258 }, { "value": 268.642682844926, "ts": 1752194182059 }, { "value": 158.77006125878196, "ts": 1752280602360 }, { "value": 219.37842778793419, "ts": 1752367255448 }, { "value": 263.1290428681066, "ts": 1752453537470 }, { "value": 230.22024403345867, "ts": 1752539864064 }, { "value": 279.1216970599181, "ts": 1752626199838 }, { "value": 269.14278024491995, "ts": 1752712659508 }, { "value": 265.5337227827934, "ts": 1752799028054 }, { "value": 273.5042735042735, "ts": 1752885406028 }, { "value": 280.58361391694723, "ts": 1752972037977 }, { "value": 217.43463371323995, "ts": 1753058430663 }, { "value": 266.7733760170735, "ts": 1753144643588 }, { "value": 265.4514887404327, "ts": 1753231071696 }, { "value": 271.65300855706977, "ts": 1753317503422 }, { "value": 234.1691872377793, "ts": 1753403862631 }, { "value": 133.1188640523601, "ts": 1753490294602 }, { "value": 230.2334951363174, "ts": 1753576860748 }, { "value": 237.54379713759724, "ts": 1753663209427 }, { "value": 143.30069262001433, "ts": 1753836012780 }, { "value": 101.18982367673225, "ts": 1753922512719 }, { "value": 202.28923989818108, "ts": 1754009048089 }, { "value": 160.91183372443848, "ts": 1754095166103 }, { "value": 165.3667006587107, "ts": 1754181832662 }, { "value": 110.39863105697489, "ts": 1754268323474 }, { "value": 235.07747761866517, "ts": 1754354317633 }, { "value": 227.83800717689724, "ts": 1754440717718 }, { "value": 47.24297851231861, "ts": 1754527457378 }, { "value": 215.73809395393994, "ts": 1754613539462 }, { "value": 106.90708883088189, "ts": 1754700069146 }, { "value": 233.9181286549708, "ts": 1754786451398 }, { "value": 229.9070792221477, "ts": 1754872753744 }, { "value": 189.17896329928112, "ts": 1754958946955 }, { "value": 110.38644454460992, "ts": 1755045701799 }, { "value": 95.59163254576448, "ts": 1755132060465 }, { "value": 237.3136099355298, "ts": 1755218214117 }, { "value": 236.40196213628573, "ts": 1755304505571 }, { "value": 114.15090749971463, "ts": 1755391388803 }, { "value": 219.8647831583576, "ts": 1755477526144 }, { "value": 219.1420588396428, "ts": 1755563778821 }, { "value": 183.4189288334556, "ts": 1755650146635 }, { "value": 148.544266191325, "ts": 1755736521888 }, { "value": 228.8460438240174, "ts": 1755822853214 }, { "value": 162.41016687644645, "ts": 1755909314912 }, { "value": 231.8303002202388, "ts": 1755996078358 }, { "value": 233.41308280329113, "ts": 1756082138076 }, { "value": 239.72192256981901, "ts": 1756168537218 }, { "value": 150.54006247412593, "ts": 1756254987170 }, { "value": 233.05496212856863, "ts": 1756341230115 }, { "value": 108.05456755661608, "ts": 1756427908937 }, { "value": 168.46597689208352, "ts": 1756514067427 }, { "value": 153.4781997007175, "ts": 1756600733484 }, { "value": 236.9574661348288, "ts": 1756687248134 }, { "value": 165.78249336870027, "ts": 1756773368761 }, { "value": 101.21628232595016, "ts": 1756859808185 }, { "value": 112.26389499583688, "ts": 1756946175371 }, { "value": 113.5621610879255, "ts": 1757032743243 }, { "value": 164.52780519907864, "ts": 1757118843406 }, { "value": 167.95431642593215, "ts": 1757205474800 }, { "value": 204.4118899582659, "ts": 1757291786535 }, { "value": 165.12549537648613, "ts": 1757378145214 }, { "value": 160.77816632501307, "ts": 1757464482698 }, { "value": 163.38979358422742, "ts": 1757550907392 }, { "value": 203.19352489967318, "ts": 1757637212355 }, { "value": 162.2147723586028, "ts": 1757723582866 }, { "value": 147.42376962578933, "ts": 1757810229388 }, { "value": 167.8838243935197, "ts": 1757896654778 }, { "value": 111.44441245577049, "ts": 1757983026741 }, { "value": 218.4439509229257, "ts": 1758069265969 }, { "value": 193.26783701079077, "ts": 1758155596400 }, { "value": 128.85214216686353, "ts": 1758242144718 }, { "value": 169.54660412280825, "ts": 1758328404880 }, { "value": 164.9960813430681, "ts": 1758415031849 }, { "value": 165.40317022742937, "ts": 1758501475183 }, { "value": 166.78944222830694, "ts": 1758587753341 }, { "value": 112.5144159095384, "ts": 1758674289317 }, { "value": 113.72359480283171, "ts": 1758847024227 }, { "value": 129.94044396318355, "ts": 1758933370318 }, { "value": 167.21242945725632, "ts": 1759019916357 }, { "value": 150.25167154984598, "ts": 1759106228932 }, { "value": 141.718334809566, "ts": 1759192534615 }, { "value": 265.08206498928627, "ts": 1759279040519 }, { "value": 177.1740735272405, "ts": 1759365256528 }, { "value": 186.74136321195144, "ts": 1759451623444 }, { "value": 125.19692432889232, "ts": 1759538129202 }, { "value": 151.05740181268882, "ts": 1759624716637 }, { "value": 186.6861649994555, "ts": 1759710933319 }, { "value": 159.62328903787062, "ts": 1759797312952 }, { "value": 170.88174982911823, "ts": 1759883726147 }, { "value": 184.8457308338083, "ts": 1759970097289 }, { "value": 89.00756564307967, "ts": 1760056576171 }, { "value": 113.05076921627554, "ts": 1760142944736 }, { "value": 181.76860856130145, "ts": 1760229412813 }, { "value": 183.22848592194464, "ts": 1760315893433 }, { "value": 166.11985547572576, "ts": 1760402092597 }, { "value": 244.73813020068528, "ts": 1760488475595 }, { "value": 183.2620647525962, "ts": 1760575015702 }, { "value": 177.8911009976726, "ts": 1760661343081 }, { "value": 170.39645575372032, "ts": 1760747698361 }, { "value": 133.0775287502911, "ts": 1760834445795 }, { "value": 187.3653311682228, "ts": 1760920736002 }, { "value": 191.03109030994796, "ts": 1761006954573 }, { "value": 129.5588521085703, "ts": 1761093531613 }, { "value": 206.1218179944347, "ts": 1761179732343 }, { "value": 180.88361646643858, "ts": 1761265996369 }, { "value": 200.34726859890478, "ts": 1761352457769 }, { "value": 169.50589032968895, "ts": 1761439104071 }, { "value": 183.45818682158693, "ts": 1761525554234 }, { "value": 258.5315408479835, "ts": 1761611593780 }, { "value": 256.3062004741665, "ts": 1761698128407 }, { "value": 111.98208286674132, "ts": 1761784763879 }, { "value": 102.7194987288462, "ts": 1761871174489 }, { "value": 106.08203677510608, "ts": 1761957683384 }, { "value": 177.12961459548023, "ts": 1762043975436 }, { "value": 124.34717731907485, "ts": 1762130410027 }, { "value": 173.11520817103784, "ts": 1762216589735 }, { "value": 126.87671812222457, "ts": 1762303183917 }, { "value": 180.31555221637868, "ts": 1762389391474 }, { "value": 116.28808434762385, "ts": 1762476065600 }, { "value": 264.6436132674665, "ts": 1762562021234 }, { "value": 126.61032507200963, "ts": 1762648871797 }, { "value": 183.2564674261629, "ts": 1762735111794 }, { "value": 161.02843493780276, "ts": 1762821493471 }, { "value": 150.13136494432626, "ts": 1762907900032 }, { "value": 158.21115916042612, "ts": 1762994254002 }, { "value": 178.97358648152843, "ts": 1763080711801 }, { "value": 184.53589223103893, "ts": 1763166959664 }, { "value": 181.30448577515222, "ts": 1763253591105 }, { "value": 181.93671634549784, "ts": 1763339869611 }, { "value": 124.15933781686498, "ts": 1763426358569 }, { "value": 172.61219792865364, "ts": 1763512672301 }, { "value": 281.3928948294055, "ts": 1763598878197 }, { "value": 167.39903745553462, "ts": 1763685432203 }, { "value": 150.3250779811342, "ts": 1763771812361 }, { "value": 180.13419997898433, "ts": 1763858509082 }, { "value": 133.70771493515176, "ts": 1763944875173 }, { "value": 185.73263786778932, "ts": 1764030966482 }, { "value": 203.08692120227457, "ts": 1767832784808 }, { "value": 197.46260551907983, "ts": 1767919187937 }, { "value": 194.11821799475882, "ts": 1768005547665 }, { "value": 127.15635993726953, "ts": 1768092367769 }, { "value": 197.14792666097128, "ts": 1768178488639 }, { "value": 186.92753442582094, "ts": 1768264598105 }, { "value": 194.09937888198758, "ts": 1768351236990 }, { "value": 182.776373107503, "ts": 1768437492979 }, { "value": 168.2085786375105, "ts": 1768524055307 }, { "value": 186.3325103647459, "ts": 1768610335248 }, { "value": 190.30702867292567, "ts": 1768696996526 }, { "value": 125.92608139022394, "ts": 1768783527482 }, { "value": 182.337567616848, "ts": 1768869572228 }, { "value": 202.04741379310343, "ts": 1768956028293 }, { "value": 196.48295510364477, "ts": 1769042499932 }, { "value": 148.25247396315928, "ts": 1769128848276 }, { "value": 201.77562550443906, "ts": 1769215165552 }, { "value": 188.81283927307058, "ts": 1769301864766 }, { "value": 191.23505976095618, "ts": 1769388199431 }, { "value": 199.02477858493384, "ts": 1769474546710 }, { "value": 177.40981667652278, "ts": 1769560953901 }, { "value": 186.41066268990588, "ts": 1769647499265 }, { "value": 125.33815188895039, "ts": 1769734103085 }, { "value": 197.24190075445028, "ts": 1769820202222 }, { "value": 196.72131147540983, "ts": 1769907174381 }, { "value": 195.65004728209476, "ts": 1769993252333 }, { "value": 148.1609521810527, "ts": 1770079716415 }, { "value": 182.98819726127664, "ts": 1770165892479 }, { "value": 195.6628077612914, "ts": 1770252444356 }, { "value": 143.64032462713365, "ts": 1770338755166 }, { "value": 136.75525368099557, "ts": 1770425178803 }, { "value": 191.87413057034587, "ts": 1770512225808 }, { "value": 197.3262295890681, "ts": 1770598151993 }, { "value": 173.43045438779052, "ts": 1770684762566 }, { "value": 149.39495045067477, "ts": 1770771198292 }, { "value": 194.50838006937465, "ts": 1770857223437 }, { "value": 128.3422459893048, "ts": 1770943877247 }, { "value": 187.18412678604852, "ts": 1771030022857 }, { "value": 195.08388607101054, "ts": 1771116575225 }, { "value": 191.98771278638168, "ts": 1771204005787 }, { "value": 197.0831690973591, "ts": 1771289233472 }, { "value": 200.12340943581876, "ts": 1771375660567 }, { "value": 193.58273242026812, "ts": 1771462069527 }, { "value": 188.11431079619382, "ts": 1771548305495 }, { "value": 182.78472528978995, "ts": 1774659513000 }, { "value": 184.38844499078058, "ts": 1774746208236 }, { "value": 187.75522976546245, "ts": 1774832580562 }, { "value": 115.48010855130204, "ts": 1774919020292 }, { "value": 179.76720147409105, "ts": 1775005606320 }, { "value": 180.09635154807822, "ts": 1775091549958 }, { "value": 180.13419997898433, "ts": 1775178070802 }, { "value": 113.26204117075197, "ts": 1775264458585 }, { "value": 186.37592023110616, "ts": 1775351037454 }, { "value": 180.28033592235926, "ts": 1775437416793 }, { "value": 177.41243956888778, "ts": 1775523751150 }, { "value": 184.6437913525158, "ts": 1775610140972 }, { "value": 182.25725611700918, "ts": 1775696123808 }, { "value": 173.42544151226986, "ts": 1775782926928 }, { "value": 179.00295354873356, "ts": 1775869248846 }, { "value": 185.63494887304117, "ts": 1775955960477 }, { "value": 177.78567936352727, "ts": 1776042417204 }, { "value": 179.12051825536616, "ts": 1776128864585 }, { "value": 173.08774106073938, "ts": 1776215262723 }, { "value": 180.8536291294912, "ts": 1776301738782 }, { "value": 156.0691386284124, "ts": 1776388058639 }, { "value": 180.1233845183951, "ts": 1776474186579 }, { "value": 183.88268284834277, "ts": 1776560900774 }, { "value": 183.3292593497922, "ts": 1776647225090 }, { "value": 165.84893925782598, "ts": 1776733635038 }, { "value": 186.0320905356174, "ts": 1776819872256 }, { "value": 187.26884002559342, "ts": 1776906512389 }, { "value": 157.8220556322746, "ts": 1776993018943 }, { "value": 174.17556897352532, "ts": 1777079211310 }, { "value": 184.4366229654335, "ts": 1777165803351 }, { "value": 187.01201552199728, "ts": 1777252205646 }, { "value": 174.26662794074934, "ts": 1777338761469 }, { "value": 174.74370922646784, "ts": 1777425224758 }, { "value": 176.32797002424508, "ts": 1777511645454 }, { "value": 129.60642847885256, "ts": 1777598318075 }, { "value": 153.32915937288374, "ts": 1777684283837 }, { "value": 189.84337921214998, "ts": 1777770908595 }, { "value": 165.57662058117393, "ts": 1777857223154 }, { "value": 172.50301880282908, "ts": 1777943437371 }, { "value": 122.48522521970787, "ts": 1778029831287 }, { "value": 164.90085336191615, "ts": 1778116384916 }, { "value": 183.41332192094885, "ts": 1778202754453 }, { "value": 180.25325582443335, "ts": 1778290168854 }, { "value": 187.26299527160936, "ts": 1778375837471 }, { "value": 178.61661432207552, "ts": 1778462239842 }, { "value": 119.64704122837628, "ts": 1778548335301 }, { "value": 179.99640007199855, "ts": 1778635023618 }, { "value": 144.25157474635765, "ts": 1778721533388 }, { "value": 173.9357307474888, "ts": 1778807717062 }, { "value": 181.61180476730988, "ts": 1778893921008 }, { "value": 179.7968295825717, "ts": 1778980705183 }, { "value": 184.10272932296223, "ts": 1779067192843 }, { "value": 181.70530428067414, "ts": 1779153608580 }, { "value": 166.06468219371448, "ts": 1779240098091 }, { "value": 159.88275264805807, "ts": 1779326548795 }, { "value": 186.3701310803255, "ts": 1779412795554 }, { "value": 188.9942356758119, "ts": 1779499031691 }, { "value": 159.12164850027847, "ts": 1779585741219 }, { "value": 184.40544610750837, "ts": 1779672149416 }, { "value": 182.65118190535625, "ts": 1779758283996 }, { "value": 172.77373839176445, "ts": 1779844945444 }, { "value": 167.04716298234868, "ts": 1779930952431 }, { "value": 190.29193955059387, "ts": 1780017875409 }, { "value": 181.1129390102178, "ts": 1780103932695 }, { "value": 189.30132037670964, "ts": 1780190723450 }, { "value": 191.5127914585295, "ts": 1780277289967 }, { "value": 166.0371092939272, "ts": 1780363709945 }, { "value": 177.18977024393124, "ts": 1780450392896 }, { "value": 174.25650557620816, "ts": 1780536813441 }, { "value": 156.04884328794913, "ts": 1780622655749 }, { "value": 177.17668945355757, "ts": 1780708842423 }, { "value": 174.58354550083655, "ts": 1780795661254 }, { "value": 191.54030327214684, "ts": 1780882068377 }, { "value": 180.44570088117652, "ts": 1780967965565 }, { "value": 185.5000772916989, "ts": 1781054965239 }, { "value": 188.39487565938208, "ts": 1781141192979 }, { "value": 189.89745537409797, "ts": 1781227787469 }, { "value": 152.5921593062143, "ts": 1781314112460 }, { "value": 185.2137675567217, "ts": 1781400577142 }, { "value": 161.40964422624253, "ts": 1781487179416 }, { "value": 188.86335736094935, "ts": 1781573654705 }, { "value": 188.09661896327415, "ts": 1781659767059 }, { "value": 170.01742678624558, "ts": 1781746142321 }, { "value": 182.94356191115043, "ts": 1781832875822 }, { "value": 179.25965761405396, "ts": 1781918631441 }, { "value": 189.7563212574519, "ts": 1782005489548 }, { "value": 174.28181369274117, "ts": 1782091902041 }, { "value": 186.33540372670805, "ts": 1782177493449 }, { "value": 146.65623777864687, "ts": 1782263863697 }, { "value": 167.4340728338217, "ts": 1782350479029 }, { "value": 153.23517768895812, "ts": 1782437062808 }, { "value": 156.16256523040485, "ts": 1782523223204 }, { "value": 181.81267234326234, "ts": 1782609872105 }, { "value": 156.06101985876478, "ts": 1782696353278 }, { "value": 178.9869339538214, "ts": 1782782451056 }, { "value": 180.76372674549972, "ts": 1782869165655 }, { "value": 175.7469244288225, "ts": 1782955266499 }, { "value": 187.62899493401713, "ts": 1783040863395 }, { "value": 185.58614290133005, "ts": 1783127185224 }, { "value": 153.2097441397273, "ts": 1783213919439 }, { "value": 191.3143294432753, "ts": 1783300252755 }, { "value": 179.1258657750179, "ts": 1783386589562 }, { "value": 164.45114430587913, "ts": 1783472517089 }, { "value": 183.4637964774951, "ts": 1783559184825 }, { "value": 154.6511328195479, "ts": 1783645622005 }, { "value": 185.32246108228318, "ts": 1783731555782 }, { "value": 161.89743797304408, "ts": 1783818317456 }, { "value": 186.54686212632333, "ts": 1783904641588 }, { "value": 135.31952322421316, "ts": 1783990836887 }, { "value": 189.20580861832457, "ts": 1784076911915 }, { "value": 183.66878395959287, "ts": 1784163534138 }, { "value": 175.00109375683599, "ts": 1784250077016 }, { "value": 165.61318280935163, "ts": 1784336296907 }, { "value": 176.83726550641774, "ts": 1784422987100 }, { "value": 158.24454056335057, "ts": 1784515665808 }, { "value": 150.24226565336608, "ts": 1784595720129 }, { "value": 179.74027530218834, "ts": 1784682003325 }, { "value": 170.760167344964, "ts": 1784768585367 }, { "value": 186.43962463488904, "ts": 1784854751882 }, { "value": 166.5856875130145, "ts": 1784941372944 }, { "value": 174.73098708446784, "ts": 1785027929609 }, { "value": 183.30125561360097, "ts": 1785114295241 }, { "value": 145.53039766181163, "ts": 1785200441788 }, { "value": 146.03870025556773, "ts": 1785286819640 }, { "value": 181.9449919640962, "ts": 1785373050024 }, { "value": 124.65719272001995, "ts": 1785459904931 }, { "value": 174.7487986020096, "ts": 1785546199173 }, { "value": 159.6572690624127, "ts": 1785632690341 }, { "value": 131.72048912208294, "ts": 1785719048031 }, { "value": 141.6681423764831, "ts": 1785805351201 }, { "value": 131.22785529941822, "ts": 1785891633454 }, { "value": 187.37118231216039, "ts": 1785977727643 }, { "value": 181.2086617740328, "ts": 1786066642438 }, { "value": 148.9609970456069, "ts": 1786149689571 }, { "value": 181.07194591984546, "ts": 1786236151579 }, { "value": 165.50126194712234, "ts": 1786322651972 }, { "value": 190.0658895083629, "ts": 1786408938539 }, { "value": 155.73089700996678, "ts": 1786495737171 }, { "value": 180.0909459276935, "ts": 1786582100069 }, { "value": 188.09661896327415, "ts": 1786668515389 }, { "value": 165.2460099973836, "ts": 1786754274268 }, { "value": 146.0084928273328, "ts": 1786840667545 }, { "value": 179.33198834342073, "ts": 1786926903678 }, { "value": 166.56487701959915, "ts": 1787013322987 } ]