[
    {
        "value": 60.26002199490802,
        "ts": 1731890094899
    },
    {
        "value": 74.14409905651634,
        "ts": 1732062803180
    },
    {
        "value": 74.16334476684898,
        "ts": 1732149238404
    },
    {
        "value": 78.62098787271262,
        "ts": 1732235652767
    },
    {
        "value": 71.03786318107551,
        "ts": 1732322063558
    },
    {
        "value": 74.93864398523708,
        "ts": 1732408563728
    },
    {
        "value": 73.1809948956256,
        "ts": 1732494874425
    },
    {
        "value": 75.31112910210307,
        "ts": 1732754068325
    },
    {
        "value": 77.24095315336191,
        "ts": 1732840479215
    },
    {
        "value": 72.55972572423676,
        "ts": 1732926821908
    },
    {
        "value": 75.75901058732173,
        "ts": 1733013618311
    },
    {
        "value": 68.12337142565185,
        "ts": 1733099745071
    },
    {
        "value": 75.22473389250385,
        "ts": 1733186132399
    },
    {
        "value": 69.00477858091674,
        "ts": 1733272488650
    },
    {
        "value": 73.64719312135216,
        "ts": 1733358894943
    },
    {
        "value": 75.51016555603799,
        "ts": 1733445310186
    },
    {
        "value": 61.36098668466589,
        "ts": 1733531645250
    },
    {
        "value": 72.12665440513543,
        "ts": 1733618253805
    },
    {
        "value": 72.75505192891832,
        "ts": 1733704545632
    },
    {
        "value": 71.35594127406033,
        "ts": 1733877303671
    },
    {
        "value": 69.4287747556975,
        "ts": 1733963698542
    },
    {
        "value": 72.5136869584134,
        "ts": 1734136456380
    },
    {
        "value": 72.4821512702497,
        "ts": 1734309397917
    },
    {
        "value": 111.16669445834029,
        "ts": 1738223676031
    },
    {
        "value": 111.06483409690406,
        "ts": 1738283527607
    },
    {
        "value": 100.85220109928899,
        "ts": 1738370071692
    },
    {
        "value": 101.82521701499375,
        "ts": 1738456406788
    },
    {
        "value": 108.49811484525458,
        "ts": 1738542767227
    },
    {
        "value": 75.61722560399258,
        "ts": 1738629201081
    },
    {
        "value": 78.13873532456877,
        "ts": 1738715686836
    },
    {
        "value": 87.97202489608304,
        "ts": 1738801982067
    },
    {
        "value": 86.46592161864204,
        "ts": 1738888481194
    },
    {
        "value": 67.43088334457181,
        "ts": 1738911592707
    },
    {
        "value": 85.76329331046313,
        "ts": 1738974749056
    },
    {
        "value": 95.4653937947494,
        "ts": 1739061319873
    },
    {
        "value": 94.77999194370068,
        "ts": 1739122741043
    },
    {
        "value": 84.13967185527977,
        "ts": 1739137102620
    },
    {
        "value": 71.74244462380055,
        "ts": 1739140740337
    },
    {
        "value": 96.40877319836105,
        "ts": 1739147599923
    },
    {
        "value": 84.65608465608466,
        "ts": 1739233990591
    },
    {
        "value": 69.55312119631368,
        "ts": 1739320492116
    },
    {
        "value": 81.09477952356816,
        "ts": 1739400682957
    },
    {
        "value": 69.15270646404923,
        "ts": 1739406960856
    },
    {
        "value": 101.92900644700966,
        "ts": 1739490021328
    },
    {
        "value": 73.3985356992128,
        "ts": 1739579639241
    },
    {
        "value": 94.0800150528024,
        "ts": 1739666163252
    },
    {
        "value": 69.16227198063456,
        "ts": 1739752505675
    },
    {
        "value": 87.68660806278362,
        "ts": 1739826237583
    },
    {
        "value": 80.02881037173383,
        "ts": 1739827768959
    },
    {
        "value": 94.51349180095458,
        "ts": 1739838721754
    },
    {
        "value": 102.18157666172789,
        "ts": 1739840413804
    },
    {
        "value": 89.60372751506463,
        "ts": 1739866008387
    },
    {
        "value": 188.90200708382525,
        "ts": 1739867253943
    },
    {
        "value": 163.88964763725758,
        "ts": 1739869311029
    },
    {
        "value": 179.06171660498984,
        "ts": 1739897545278
    },
    {
        "value": 167.82277914522263,
        "ts": 1739898618369
    },
    {
        "value": 186.43093510649865,
        "ts": 1739899670342
    },
    {
        "value": 171.07664233576642,
        "ts": 1739907816222
    },
    {
        "value": 159.52143569292124,
        "ts": 1739925230068
    },
    {
        "value": 205.19134092541296,
        "ts": 1740011551688
    },
    {
        "value": 202.89463005545787,
        "ts": 1740020342874
    },
    {
        "value": 200.7628990162618,
        "ts": 1740098018524
    },
    {
        "value": 222.39931797542488,
        "ts": 1740184358796
    },
    {
        "value": 220.00990044552006,
        "ts": 1740270901444
    },
    {
        "value": 254.323499491353,
        "ts": 1740357124319
    },
    {
        "value": 192.7679876628488,
        "ts": 1740444114244
    },
    {
        "value": 223.54278049961812,
        "ts": 1740529987686
    },
    {
        "value": 214.6920957526747,
        "ts": 1740616424136
    },
    {
        "value": 178.30874158605624,
        "ts": 1740702904872
    },
    {
        "value": 223.3929668447605,
        "ts": 1740875954655
    },
    {
        "value": 195.9887633109035,
        "ts": 1740962118831
    },
    {
        "value": 217.47403903659,
        "ts": 1741048520015
    },
    {
        "value": 189.411876124633,
        "ts": 1741134870987
    },
    {
        "value": 169.50828471741553,
        "ts": 1741221338823
    },
    {
        "value": 134.13666290338807,
        "ts": 1741307805498
    },
    {
        "value": 187.5849994528771,
        "ts": 1741393821731
    },
    {
        "value": 230.33513762524473,
        "ts": 1741480255819
    },
    {
        "value": 235.85832776445616,
        "ts": 1741566678189
    },
    {
        "value": 215.63729806465525,
        "ts": 1741653239745
    },
    {
        "value": 227.863965212768,
        "ts": 1741739627041
    },
    {
        "value": 223.70530554416314,
        "ts": 1741826080333
    },
    {
        "value": 210.56695151695942,
        "ts": 1741912410075
    },
    {
        "value": 292.21965177158165,
        "ts": 1741998694452
    },
    {
        "value": 205.11418022699303,
        "ts": 1742085483846
    },
    {
        "value": 222.88675495458682,
        "ts": 1742171756515
    },
    {
        "value": 228.11519817507843,
        "ts": 1742258122972
    },
    {
        "value": 249.65152807539476,
        "ts": 1742344494373
    },
    {
        "value": 217.2928927116342,
        "ts": 1742430900192
    },
    {
        "value": 256.84381755527494,
        "ts": 1742517138190
    },
    {
        "value": 199.51451468094302,
        "ts": 1742603615593
    },
    {
        "value": 257.7430301988917,
        "ts": 1742690174167
    },
    {
        "value": 253.88765471278958,
        "ts": 1742776499580
    },
    {
        "value": 227.79475692401147,
        "ts": 1743717366806
    },
    {
        "value": 188.39191798671837,
        "ts": 1743719371665
    },
    {
        "value": 219.92119490515898,
        "ts": 1743726863851
    },
    {
        "value": 234.9210078111235,
        "ts": 1743813305415
    },
    {
        "value": 230.30861354214647,
        "ts": 1743862983132
    },
    {
        "value": 207.29684908789386,
        "ts": 1743899785631
    },
    {
        "value": 294.15369530579727,
        "ts": 1743986305211
    },
    {
        "value": 203.94636210676592,
        "ts": 1744072494240
    },
    {
        "value": 231.23169415754586,
        "ts": 1744158887412
    },
    {
        "value": 194.21875505778007,
        "ts": 1744245400710
    },
    {
        "value": 224.73172650148885,
        "ts": 1744331741313
    },
    {
        "value": 255.78173292124055,
        "ts": 1744415055148
    },
    {
        "value": 181.69705045121435,
        "ts": 1744418136505
    },
    {
        "value": 237.2948388372553,
        "ts": 1744496036360
    },
    {
        "value": 235.64990279441508,
        "ts": 1744506204523
    },
    {
        "value": 289.58227756461304,
        "ts": 1744590870054
    },
    {
        "value": 239.15816326530611,
        "ts": 1744677374037
    },
    {
        "value": 194.083682414401,
        "ts": 1744763868326
    },
    {
        "value": 179.64340783544662,
        "ts": 1744850137294
    },
    {
        "value": 234.28805716628594,
        "ts": 1744936466546
    },
    {
        "value": 219.7158341877838,
        "ts": 1745022868702
    },
    {
        "value": 213.94950791613178,
        "ts": 1745109531314
    },
    {
        "value": 223.0483271375465,
        "ts": 1745195832322
    },
    {
        "value": 207.93262982793576,
        "ts": 1745282219357
    },
    {
        "value": 221.61483341951686,
        "ts": 1745368595169
    },
    {
        "value": 202.6513552309381,
        "ts": 1745454994024
    },
    {
        "value": 196.12329617886445,
        "ts": 1745541446538
    },
    {
        "value": 224.18173666118668,
        "ts": 1745627678278
    },
    {
        "value": 226.84310018903594,
        "ts": 1745714272293
    },
    {
        "value": 222.20576253610844,
        "ts": 1745800698480
    },
    {
        "value": 163.27419179275063,
        "ts": 1745887030953
    },
    {
        "value": 210.637177461822,
        "ts": 1745973398785
    },
    {
        "value": 209.98845063521506,
        "ts": 1746060034234
    },
    {
        "value": 213.44337525124064,
        "ts": 1746146186292
    },
    {
        "value": 215.5830623574008,
        "ts": 1746232562256
    },
    {
        "value": 232.58969240013178,
        "ts": 1746319240969
    },
    {
        "value": 236.75176577358638,
        "ts": 1746405438279
    },
    {
        "value": 197.48535316963992,
        "ts": 1746491793693
    },
    {
        "value": 236.47650014779782,
        "ts": 1746578228192
    },
    {
        "value": 238.71096081161724,
        "ts": 1746664500887
    },
    {
        "value": 195.017307786066,
        "ts": 1746751013936
    },
    {
        "value": 270.9109380291229,
        "ts": 1746837220213
    },
    {
        "value": 295.74132492113563,
        "ts": 1746923836572
    },
    {
        "value": 290.9514111143439,
        "ts": 1747010156729
    },
    {
        "value": 219.75607076145477,
        "ts": 1747096651814
    },
    {
        "value": 214.98056217417007,
        "ts": 1747182957752
    },
    {
        "value": 289.4286196666747,
        "ts": 1747269219699
    },
    {
        "value": 171.54865548741265,
        "ts": 1747355900068
    },
    {
        "value": 225.10692578975014,
        "ts": 1747442127184
    },
    {
        "value": 117.71861327473562,
        "ts": 1747528712038
    },
    {
        "value": 125.28188423953895,
        "ts": 1747615055084
    },
    {
        "value": 233.89533183900204,
        "ts": 1747701395928
    },
    {
        "value": 298.38128154760426,
        "ts": 1747787689916
    },
    {
        "value": 297.1179558284639,
        "ts": 1747874167184
    },
    {
        "value": 195.17907680296673,
        "ts": 1747960659929
    },
    {
        "value": 247.10679131831475,
        "ts": 1748046853081
    },
    {
        "value": 301.17458086537494,
        "ts": 1748133459626
    },
    {
        "value": 300.15758273093377,
        "ts": 1748219717344
    },
    {
        "value": 176.12093637631173,
        "ts": 1748306114451
    },
    {
        "value": 177.2761519256622,
        "ts": 1748392574463
    },
    {
        "value": 275.26723861081797,
        "ts": 1748478983967
    },
    {
        "value": 297.78152761923667,
        "ts": 1748565338569
    },
    {
        "value": 313.4714349154933,
        "ts": 1748651603463
    },
    {
        "value": 313.12788664770505,
        "ts": 1748738505207
    },
    {
        "value": 305.35128120308406,
        "ts": 1748824561021
    },
    {
        "value": 316.1722084628761,
        "ts": 1748910913625
    },
    {
        "value": 249.47506288850545,
        "ts": 1748997416701
    },
    {
        "value": 187.4062968515742,
        "ts": 1749083816530
    },
    {
        "value": 294.3196311193957,
        "ts": 1749170083052
    },
    {
        "value": 245.91675717769536,
        "ts": 1749256722676
    },
    {
        "value": 284.7718265739576,
        "ts": 1749343113605
    },
    {
        "value": 328.86623365945906,
        "ts": 1749429424968
    },
    {
        "value": 216.04493734696817,
        "ts": 1749515724014
    },
    {
        "value": 311.18717908822157,
        "ts": 1749602125022
    },
    {
        "value": 226.13775558277584,
        "ts": 1749688575359
    },
    {
        "value": 301.6136329362087,
        "ts": 1749774916590
    },
    {
        "value": 305.02529168043515,
        "ts": 1749861247383
    },
    {
        "value": 306.4038402614646,
        "ts": 1749947927806
    },
    {
        "value": 262.501640635254,
        "ts": 1750034213916
    },
    {
        "value": 203.69018722523043,
        "ts": 1750120688397
    },
    {
        "value": 290.76811243033677,
        "ts": 1750206892600
    },
    {
        "value": 226.65457842248412,
        "ts": 1750293369187
    },
    {
        "value": 299.82759913049995,
        "ts": 1750379698981
    },
    {
        "value": 280.07935581748166,
        "ts": 1750466112909
    },
    {
        "value": 310.1256008683517,
        "ts": 1750552720226
    },
    {
        "value": 271.9361856417694,
        "ts": 1750639078988
    },
    {
        "value": 153.27823832211422,
        "ts": 1750725406154
    },
    {
        "value": 209.05194940942823,
        "ts": 1750811778587
    },
    {
        "value": 259.8696320679126,
        "ts": 1750898184633
    },
    {
        "value": 287.1225534765756,
        "ts": 1750984570663
    },
    {
        "value": 316.07227519359424,
        "ts": 1751070835811
    },
    {
        "value": 265.2461263013638,
        "ts": 1751157640919
    },
    {
        "value": 298.7601453966041,
        "ts": 1751243833840
    },
    {
        "value": 272.21377855409116,
        "ts": 1751330396972
    },
    {
        "value": 312.68728665607,
        "ts": 1751416504600
    },
    {
        "value": 297.3314502341485,
        "ts": 1751502937010
    },
    {
        "value": 275.07163323782237,
        "ts": 1751589320485
    },
    {
        "value": 312.61397384463083,
        "ts": 1751675614618
    },
    {
        "value": 268.8653880623768,
        "ts": 1751762573182
    },
    {
        "value": 314.580821055943,
        "ts": 1751848667773
    },
    {
        "value": 243.57569114602364,
        "ts": 1752021419112
    },
    {
        "value": 301.56815440289506,
        "ts": 1752107723989
    },
    {
        "value": 303.8128512836093,
        "ts": 1752194156928
    },
    {
        "value": 310.1336158995167,
        "ts": 1752280549914
    },
    {
        "value": 305.88835075197557,
        "ts": 1752367186148
    },
    {
        "value": 286.98522026115654,
        "ts": 1752453488598
    },
    {
        "value": 318.3952877497413,
        "ts": 1752539804451
    },
    {
        "value": 249.99479177517136,
        "ts": 1752626182519
    },
    {
        "value": 297.59690499218806,
        "ts": 1752712625386
    },
    {
        "value": 245.97220514081909,
        "ts": 1752799019966
    },
    {
        "value": 271.9670013371711,
        "ts": 1752885373386
    },
    {
        "value": 316.4139749505603,
        "ts": 1752972011793
    },
    {
        "value": 275.02750275027506,
        "ts": 1753058363096
    },
    {
        "value": 270.3616086515715,
        "ts": 1753144641308
    },
    {
        "value": 272.24465719860245,
        "ts": 1753231043260
    },
    {
        "value": 275.982613095375,
        "ts": 1753317432050
    },
    {
        "value": 292.5117004680187,
        "ts": 1753403816906
    },
    {
        "value": 278.96596615212945,
        "ts": 1753490146015
    },
    {
        "value": 286.29368960992485,
        "ts": 1753576832615
    },
    {
        "value": 273.0126950903217,
        "ts": 1753663180257
    },
    {
        "value": 206.35220882843535,
        "ts": 1753835970276
    },
    {
        "value": 139.37120358648565,
        "ts": 1753922330729
    },
    {
        "value": 249.24188925352053,
        "ts": 1754008949463
    },
    {
        "value": 269.02813585920865,
        "ts": 1754094974503
    },
    {
        "value": 275.1283932501834,
        "ts": 1754181672705
    },
    {
        "value": 259.21845635409244,
        "ts": 1754268032558
    },
    {
        "value": 278.40289539011206,
        "ts": 1754354279301
    },
    {
        "value": 243.8528754318228,
        "ts": 1754440733953
    },
    {
        "value": 277.25151333117697,
        "ts": 1754527094525
    },
    {
        "value": 198.73801361355393,
        "ts": 1754613590191
    },
    {
        "value": 186.9537445277081,
        "ts": 1754699864048
    },
    {
        "value": 226.0099821075431,
        "ts": 1754786505999
    },
    {
        "value": 198.16041085258516,
        "ts": 1754872861710
    },
    {
        "value": 193.86733012375197,
        "ts": 1754958997882
    },
    {
        "value": 235.22493384298735,
        "ts": 1755045376771
    },
    {
        "value": 281.6306414137858,
        "ts": 1755131718918
    },
    {
        "value": 285.9866539561487,
        "ts": 1755218175382
    },
    {
        "value": 282.4127462286131,
        "ts": 1755304449800
    },
    {
        "value": 281.524926686217,
        "ts": 1755391116073
    },
    {
        "value": 277.7649182908199,
        "ts": 1755477481492
    },
    {
        "value": 257.3119478514452,
        "ts": 1755563722282
    },
    {
        "value": 255.54206861304542,
        "ts": 1755650029304
    },
    {
        "value": 219.14606084955622,
        "ts": 1755736414201
    },
    {
        "value": 271.9176995762616,
        "ts": 1755822818138
    },
    {
        "value": 213.05305020950217,
        "ts": 1755909238485
    },
    {
        "value": 217.66733176129148,
        "ts": 1755996108273
    },
    {
        "value": 292.16273464319625,
        "ts": 1756082110098
    },
    {
        "value": 274.4802031153503,
        "ts": 1756168435856
    },
    {
        "value": 190.0598688586905,
        "ts": 1756254914442
    },
    {
        "value": 286.98522026115654,
        "ts": 1756341178664
    },
    {
        "value": 284.0976348871896,
        "ts": 1756427608842
    },
    {
        "value": 176.48356496801233,
        "ts": 1756514036671
    },
    {
        "value": 188.74750302782454,
        "ts": 1756600648194
    },
    {
        "value": 220.6937139073822,
        "ts": 1756687268329
    },
    {
        "value": 206.52622883106156,
        "ts": 1756773280355
    },
    {
        "value": 216.17726535759323,
        "ts": 1756859578600
    },
    {
        "value": 176.01501994836892,
        "ts": 1756946022936
    },
    {
        "value": 220.24410388180235,
        "ts": 1757032420151
    },
    {
        "value": 290.8174393524465,
        "ts": 1757118682812
    },
    {
        "value": 221.11663902708676,
        "ts": 1757205374961
    },
    {
        "value": 228.34960324256437,
        "ts": 1757291756314
    },
    {
        "value": 287.76978417266184,
        "ts": 1757377989831
    },
    {
        "value": 244.220123738196,
        "ts": 1757464363872
    },
    {
        "value": 218.7705097352877,
        "ts": 1757550852966
    },
    {
        "value": 231.37882498120047,
        "ts": 1757637209511
    },
    {
        "value": 233.6175680411167,
        "ts": 1757723504246
    },
    {
        "value": 262.90421523091754,
        "ts": 1757810098761
    },
    {
        "value": 219.21411738915987,
        "ts": 1757896561580
    },
    {
        "value": 261.0341302125253,
        "ts": 1757982735838
    },
    {
        "value": 225.9291335617728,
        "ts": 1758069227547
    },
    {
        "value": 267.3379820437989,
        "ts": 1758155534378
    },
    {
        "value": 278.9529964201032,
        "ts": 1758241970237
    },
    {
        "value": 202.98386278290874,
        "ts": 1758328333714
    },
    {
        "value": 237.71790808240888,
        "ts": 1758414964159
    },
    {
        "value": 204.1788606819574,
        "ts": 1758501429061
    },
    {
        "value": 268.91358910003584,
        "ts": 1758587560302
    },
    {
        "value": 209.69489392933284,
        "ts": 1758674072912
    },
    {
        "value": 216.28636314480372,
        "ts": 1758846808534
    },
    {
        "value": 162.05266711681298,
        "ts": 1758933287972
    },
    {
        "value": 201.3693113169553,
        "ts": 1759019848335
    },
    {
        "value": 237.44509082274726,
        "ts": 1759106085990
    },
    {
        "value": 231.73628410868432,
        "ts": 1759192454592
    },
    {
        "value": 237.0791844476055,
        "ts": 1759279081650
    },
    {
        "value": 228.61061896325086,
        "ts": 1759365176048
    },
    {
        "value": 168.43287248227944,
        "ts": 1759451667926
    },
    {
        "value": 235.22493384298735,
        "ts": 1759537930143
    },
    {
        "value": 235.2111019640127,
        "ts": 1759624587214
    },
    {
        "value": 238.08106660317839,
        "ts": 1759710848786
    },
    {
        "value": 235.96035865974517,
        "ts": 1759797224160
    },
    {
        "value": 282.6921717826097,
        "ts": 1759883558443
    },
    {
        "value": 306.8425897514575,
        "ts": 1759969946134
    },
    {
        "value": 240.40387851590674,
        "ts": 1760056437187
    },
    {
        "value": 188.64661772334975,
        "ts": 1760142797969
    },
    {
        "value": 187.94637263500815,
        "ts": 1760229392473
    },
    {
        "value": 314.53134829104636,
        "ts": 1760315686713
    },
    {
        "value": 240.52916416115454,
        "ts": 1760402003259
    },
    {
        "value": 301.8108651911469,
        "ts": 1760488416580
    },
    {
        "value": 219.9897338124221,
        "ts": 1760574919725
    },
    {
        "value": 236.0624778691427,
        "ts": 1760661263827
    },
    {
        "value": 243.18573310365792,
        "ts": 1760747522453
    },
    {
        "value": 228.13254500865003,
        "ts": 1760834265481
    },
    {
        "value": 246.5736536051123,
        "ts": 1760920593380
    },
    {
        "value": 151.9391230580281,
        "ts": 1761007058163
    },
    {
        "value": 165.26194017517767,
        "ts": 1761093448186
    },
    {
        "value": 309.2145949288807,
        "ts": 1761179591538
    },
    {
        "value": 207.64119601328903,
        "ts": 1761265978496
    },
    {
        "value": 218.88224135415146,
        "ts": 1761352449592
    },
    {
        "value": 298.43322556577965,
        "ts": 1761438936968
    },
    {
        "value": 237.68494860062987,
        "ts": 1761525458883
    },
    {
        "value": 212.84520832224766,
        "ts": 1761611658186
    },
    {
        "value": 296.83132559922825,
        "ts": 1761698096564
    },
    {
        "value": 307.4951953875721,
        "ts": 1761784473560
    },
    {
        "value": 238.43586075345732,
        "ts": 1761870880312
    },
    {
        "value": 311.9557022902748,
        "ts": 1761957373938
    },
    {
        "value": 237.08855257438654,
        "ts": 1762043873945
    },
    {
        "value": 242.72335605493637,
        "ts": 1762130229684
    },
    {
        "value": 165.8328957187474,
        "ts": 1762216576695
    },
    {
        "value": 187.18412678604852,
        "ts": 1762303009149
    },
    {
        "value": 302.9155622870125,
        "ts": 1762389227182
    },
    {
        "value": 224.57190979694957,
        "ts": 1762475764494
    },
    {
        "value": 282.18031322014764,
        "ts": 1762561980411
    },
    {
        "value": 199.89339019189768,
        "ts": 1762648689104
    },
    {
        "value": 194.51468585878234,
        "ts": 1762735114867
    },
    {
        "value": 323.43269904587356,
        "ts": 1762821340126
    },
    {
        "value": 228.39741149600306,
        "ts": 1762907741740
    },
    {
        "value": 214.07928069361685,
        "ts": 1762994146512
    },
    {
        "value": 223.8931283467358,
        "ts": 1763080578461
    },
    {
        "value": 310.07751937984494,
        "ts": 1763166792004
    },
    {
        "value": 160.63826939037776,
        "ts": 1763253587757
    },
    {
        "value": 322.15629949797307,
        "ts": 1763339711501
    },
    {
        "value": 227.63055560824782,
        "ts": 1763426132417
    },
    {
        "value": 314.506617743415,
        "ts": 1763512517618
    },
    {
        "value": 318.0745884910012,
        "ts": 1763598846095
    },
    {
        "value": 233.10928940518278,
        "ts": 1763685322639
    },
    {
        "value": 223.30566824221222,
        "ts": 1763771666173
    },
    {
        "value": 225.51728026160006,
        "ts": 1763858429969
    },
    {
        "value": 229.9026745344471,
        "ts": 1763944718973
    },
    {
        "value": 196.54731876699316,
        "ts": 1764030993720
    },
    {
        "value": 234.69587326422842,
        "ts": 1767832703061
    },
    {
        "value": 250.08336112037344,
        "ts": 1767919108896
    },
    {
        "value": 241.3175940635872,
        "ts": 1768005469322
    },
    {
        "value": 231.45915710290288,
        "ts": 1768092108905
    },
    {
        "value": 256.0819462227913,
        "ts": 1768178394302
    },
    {
        "value": 219.1380569758948,
        "ts": 1768264509483
    },
    {
        "value": 249.09185262065387,
        "ts": 1768351169573
    },
    {
        "value": 249.30920574242202,
        "ts": 1768437389472
    },
    {
        "value": 252.87114108102415,
        "ts": 1768523939533
    },
    {
        "value": 253.1058193246293,
        "ts": 1768610229149
    },
    {
        "value": 248.38549428713364,
        "ts": 1768696916910
    },
    {
        "value": 251.41947243814033,
        "ts": 1768783258387
    },
    {
        "value": 159.62753574991686,
        "ts": 1768869594209
    },
    {
        "value": 237.52498960828171,
        "ts": 1768955978399
    },
    {
        "value": 239.42537909018358,
        "ts": 1769042410534
    },
    {
        "value": 246.91866087779584,
        "ts": 1769128744793
    },
    {
        "value": 177.75407723414656,
        "ts": 1769215174231
    },
    {
        "value": 249.58921774579338,
        "ts": 1769301762237
    },
    {
        "value": 244.51372333272207,
        "ts": 1769388093113
    },
    {
        "value": 198.7281399046105,
        "ts": 1769474535171
    },
    {
        "value": 240.13928078285406,
        "ts": 1769560734466
    },
    {
        "value": 252.90844714213455,
        "ts": 1769647405940
    },
    {
        "value": 197.03139366872455,
        "ts": 1769733962925
    },
    {
        "value": 252.23861773237485,
        "ts": 1769820119940
    },
    {
        "value": 249.5165616617803,
        "ts": 1769907087896
    },
    {
        "value": 242.02819628486716,
        "ts": 1769993161572
    },
    {
        "value": 230.10105271231615,
        "ts": 1770079599560
    },
    {
        "value": 173.06028266512834,
        "ts": 1770165794371
    },
    {
        "value": 250.95677269590314,
        "ts": 1770252355461
    },
    {
        "value": 221.2552548123018,
        "ts": 1770338635998
    },
    {
        "value": 197.7228913677481,
        "ts": 1770425067960
    },
    {
        "value": 256.6844919786096,
        "ts": 1770512122198
    },
    {
        "value": 255.30828475384024,
        "ts": 1770598022881
    },
    {
        "value": 242.81667341157424,
        "ts": 1770684687748
    },
    {
        "value": 245.2984464431725,
        "ts": 1770771060454
    },
    {
        "value": 250.57946501284218,
        "ts": 1770857133924
    },
    {
        "value": 250.76273665733274,
        "ts": 1770943675749
    },
    {
        "value": 245.0780165019198,
        "ts": 1771029938762
    },
    {
        "value": 242.72826570654152,
        "ts": 1771116505728
    },
    {
        "value": 253.52826840192682,
        "ts": 1771203915053
    },
    {
        "value": 241.73079247411465,
        "ts": 1771289155242
    },
    {
        "value": 250.30766984418347,
        "ts": 1771375570052
    },
    {
        "value": 236.57440264963333,
        "ts": 1771461980791
    },
    {
        "value": 213.74372127818745,
        "ts": 1771548282809
    },
    {
        "value": 233.90445003216186,
        "ts": 1774659406539
    },
    {
        "value": 235.42336969316486,
        "ts": 1774746128310
    },
    {
        "value": 229.27015666794037,
        "ts": 1774832534728
    },
    {
        "value": 233.6403107416133,
        "ts": 1774918809883
    },
    {
        "value": 234.19660805246005,
        "ts": 1775005501895
    },
    {
        "value": 211.6290143378657,
        "ts": 1775091488443
    },
    {
        "value": 166.56718903987894,
        "ts": 1775178033819
    },
    {
        "value": 228.53225161400903,
        "ts": 1775264237829
    },
    {
        "value": 234.71882640586796,
        "ts": 1775350964588
    },
    {
        "value": 230.69824669332513,
        "ts": 1775437333307
    },
    {
        "value": 220.38972249260777,
        "ts": 1775523676510
    },
    {
        "value": 226.93318708750166,
        "ts": 1775610082770
    },
    {
        "value": 233.86342376052386,
        "ts": 1775696034191
    },
    {
        "value": 224.67702677401238,
        "ts": 1775782864158
    },
    {
        "value": 235.08208282725386,
        "ts": 1775869144835
    },
    {
        "value": 238.10941127448064,
        "ts": 1775955895810
    },
    {
        "value": 233.41762303053883,
        "ts": 1776042332495
    },
    {
        "value": 235.15118261448924,
        "ts": 1776128762482
    },
    {
        "value": 212.5963327132607,
        "ts": 1776215174028
    },
    {
        "value": 214.37759039588394,
        "ts": 1776301655508
    },
    {
        "value": 206.92509311629192,
        "ts": 1776387961261
    },
    {
        "value": 228.3148461728724,
        "ts": 1776474077871
    },
    {
        "value": 235.4926702906372,
        "ts": 1776560828830
    },
    {
        "value": 231.31638298282473,
        "ts": 1776647144272
    },
    {
        "value": 236.50912531041823,
        "ts": 1776733528716
    },
    {
        "value": 213.9266231682533,
        "ts": 1776819839326
    },
    {
        "value": 233.3676902432858,
        "ts": 1776906437333
    },
    {
        "value": 233.27695806846677,
        "ts": 1776992850904
    },
    {
        "value": 234.64539215111165,
        "ts": 1777079105640
    },
    {
        "value": 231.39220979560355,
        "ts": 1777165732359
    },
    {
        "value": 160.24143042183556,
        "ts": 1777252250006
    },
    {
        "value": 233.41308280329113,
        "ts": 1777338669270
    },
    {
        "value": 227.13936893111998,
        "ts": 1777425140858
    },
    {
        "value": 216.49317144455068,
        "ts": 1777511540269
    },
    {
        "value": 217.10419192010565,
        "ts": 1777598181934
    },
    {
        "value": 234.34296092331127,
        "ts": 1777684144408
    },
    {
        "value": 222.99444372177726,
        "ts": 1777770855584
    },
    {
        "value": 203.1178591377647,
        "ts": 1777857159821
    },
    {
        "value": 237.73674617640066,
        "ts": 1777943250841
    },
    {
        "value": 221.32462789796935,
        "ts": 1778029639012
    },
    {
        "value": 230.91133004926107,
        "ts": 1778116332948
    },
    {
        "value": 238.78221072530096,
        "ts": 1778202662917
    },
    {
        "value": 171.50207231670717,
        "ts": 1778290123676
    },
    {
        "value": 225.72938808525046,
        "ts": 1778375758429
    },
    {
        "value": 228.39306446394247,
        "ts": 1778462160741
    },
    {
        "value": 184.61822489576764,
        "ts": 1778548284032
    },
    {
        "value": 240.47614276267007,
        "ts": 1778634974326
    },
    {
        "value": 227.28564122961532,
        "ts": 1778721405717
    },
    {
        "value": 239.49227637408694,
        "ts": 1778807629577
    },
    {
        "value": 236.45320197044336,
        "ts": 1778893838014
    },
    {
        "value": 227.3631558006025,
        "ts": 1778980643064
    },
    {
        "value": 233.44032681645754,
        "ts": 1779067107489
    },
    {
        "value": 208.00471477353486,
        "ts": 1779153542174
    },
    {
        "value": 200.6554745501973,
        "ts": 1779240043014
    },
    {
        "value": 212.33676611105213,
        "ts": 1779326427179
    },
    {
        "value": 245.10304540533915,
        "ts": 1779412712700
    },
    {
        "value": 232.734043172165,
        "ts": 1779498947042
    },
    {
        "value": 234.2926314967394,
        "ts": 1779585592436
    },
    {
        "value": 247.42778201612404,
        "ts": 1779672053502
    },
    {
        "value": 245.82104228121926,
        "ts": 1779758201485
    },
    {
        "value": 245.5293202929983,
        "ts": 1779844851442
    },
    {
        "value": 210.79628295887716,
        "ts": 1779930858639
    },
    {
        "value": 225.30980097634247,
        "ts": 1780017776397
    },
    {
        "value": 249.22118380062307,
        "ts": 1780103832531
    },
    {
        "value": 223.90983897150747,
        "ts": 1780190646015
    },
    {
        "value": 245.46905044388984,
        "ts": 1780277212064
    },
    {
        "value": 244.98295326950168,
        "ts": 1780363548938
    },
    {
        "value": 216.59867874805963,
        "ts": 1780450330671
    },
    {
        "value": 244.40914090186973,
        "ts": 1780536744240
    },
    {
        "value": 218.8862338799409,
        "ts": 1780622587718
    },
    {
        "value": 197.10906701708277,
        "ts": 1780708779243
    },
    {
        "value": 247.96462371368352,
        "ts": 1780795565662
    },
    {
        "value": 233.88165588212365,
        "ts": 1780881981229
    },
    {
        "value": 228.11519817507843,
        "ts": 1780967863634
    },
    {
        "value": 244.49877750611248,
        "ts": 1781054775115
    },
    {
        "value": 194.39179666618068,
        "ts": 1781141166984
    },
    {
        "value": 243.11675682246397,
        "ts": 1781227696426
    },
    {
        "value": 238.77270827944366,
        "ts": 1781313981989
    },
    {
        "value": 233.85886617426382,
        "ts": 1781400508728
    },
    {
        "value": 228.53660394606536,
        "ts": 1781487028542
    },
    {
        "value": 232.72501599984483,
        "ts": 1781573579927
    },
    {
        "value": 237.1588371311686,
        "ts": 1781659693202
    },
    {
        "value": 235.27566465375267,
        "ts": 1781746036972
    },
    {
        "value": 241.71131611811626,
        "ts": 1781832785434
    },
    {
        "value": 234.15547923821418,
        "ts": 1781918544932
    },
    {
        "value": 188.90795459912158,
        "ts": 1782005477343
    },
    {
        "value": 220.21581149526537,
        "ts": 1782091817202
    },
    {
        "value": 220.30475491096016,
        "ts": 1782177439860
    },
    {
        "value": 241.5264471459625,
        "ts": 1782263757793
    },
    {
        "value": 198.91590829976627,
        "ts": 1782350421929
    },
    {
        "value": 241.11879119112683,
        "ts": 1782436947255
    },
    {
        "value": 226.47491790284226,
        "ts": 1782523083311
    },
    {
        "value": 214.77278828772396,
        "ts": 1782609826021
    },
    {
        "value": 239.2439889947765,
        "ts": 1782696222576
    },
    {
        "value": 188.08777429467085,
        "ts": 1782782403610
    },
    {
        "value": 220.8968411751712,
        "ts": 1782869062437
    },
    {
        "value": 230.4191708750168,
        "ts": 1782955200473
    },
    {
        "value": 203.4519005798379,
        "ts": 1783040847884
    },
    {
        "value": 242.53203443954888,
        "ts": 1783127094535
    },
    {
        "value": 237.30891688255187,
        "ts": 1783213783734
    },
    {
        "value": 243.35340998965748,
        "ts": 1783300179088
    },
    {
        "value": 241.60911671733746,
        "ts": 1783386506241
    },
    {
        "value": 236.18792686047198,
        "ts": 1783472405902
    },
    {
        "value": 245.62983583739305,
        "ts": 1783645459408
    },
    {
        "value": 189.411876124633,
        "ts": 1783731547008
    },
    {
        "value": 203.94289598912303,
        "ts": 1783818179538
    },
    {
        "value": 243.0379746835443,
        "ts": 1783904532932
    },
    {
        "value": 236.8171771392485,
        "ts": 1783990564459
    },
    {
        "value": 211.7821467650277,
        "ts": 1784076880974
    },
    {
        "value": 230.118702897578,
        "ts": 1784163475514
    },
    {
        "value": 235.32641735140118,
        "ts": 1784249993219
    },
    {
        "value": 239.096216302377,
        "ts": 1784336172686
    },
    {
        "value": 198.34055072559585,
        "ts": 1784422941652
    },
    {
        "value": 141.43104647188468,
        "ts": 1784515392463
    },
    {
        "value": 188.82175226586102,
        "ts": 1784595625593
    },
    {
        "value": 231.009124860432,
        "ts": 1784681908105
    },
    {
        "value": 206.26353604455292,
        "ts": 1784768482383
    },
    {
        "value": 191.7852005753556,
        "ts": 1784854705219
    },
    {
        "value": 241.99891100490046,
        "ts": 1784941246252
    },
    {
        "value": 242.33122639794826,
        "ts": 1785027844123
    },
    {
        "value": 217.72657171368954,
        "ts": 1785114229948
    },
    {
        "value": 237.85926660059462,
        "ts": 1785200276773
    },
    {
        "value": 245.56951663733474,
        "ts": 1785286697871
    },
    {
        "value": 239.9232245681382,
        "ts": 1785372972541
    },
    {
        "value": 223.80961262286218,
        "ts": 1785459693671
    },
    {
        "value": 226.87741057248732,
        "ts": 1785546116720
    },
    {
        "value": 195.63409902345978,
        "ts": 1785632604986
    },
    {
        "value": 242.61539394674594,
        "ts": 1785718908324
    },
    {
        "value": 233.74953737070726,
        "ts": 1785805215232
    },
    {
        "value": 222.7791701475912,
        "ts": 1785891421368
    },
    {
        "value": 202.8569013608317,
        "ts": 1785977653100
    },
    {
        "value": 203.18664386460998,
        "ts": 1786066584966
    },
    {
        "value": 171.66154066232744,
        "ts": 1786149697857
    },
    {
        "value": 224.3032580048225,
        "ts": 1786236068833
    },
    {
        "value": 186.40197586094413,
        "ts": 1786322610678
    },
    {
        "value": 199.5178319062266,
        "ts": 1786408903116
    },
    {
        "value": 186.0205552713575,
        "ts": 1786495661211
    },
    {
        "value": 181.69705045121435,
        "ts": 1786582093145
    },
    {
        "value": 227.1221728021198,
        "ts": 1786668444609
    },
    {
        "value": 182.35419262681216,
        "ts": 1786754093412
    },
    {
        "value": 159.30542833247043,
        "ts": 1786840583929
    },
    {
        "value": 226.54332641117614,
        "ts": 1786926826144
    },
    {
        "value": 200.8805263069789,
        "ts": 1787013302085
    }
]