[
    {
        "value": 186.4975755315181,
        "ts": 1711392167722
    },
    {
        "value": 118.73664212776062,
        "ts": 1711393992426
    },
    {
        "value": 99.66115208291806,
        "ts": 1711397296204
    },
    {
        "value": 99.78048293753741,
        "ts": 1711455276476
    },
    {
        "value": 99.88014382740711,
        "ts": 1711456360248
    },
    {
        "value": 127.48597654258032,
        "ts": 1711457067224
    },
    {
        "value": 93.07520476545048,
        "ts": 1711457663835
    },
    {
        "value": 99.70089730807578,
        "ts": 1711498988341
    },
    {
        "value": 122.1597849987784,
        "ts": 1711521748396
    },
    {
        "value": 70.80147267063154,
        "ts": 1711541612355
    },
    {
        "value": 118.03588290840416,
        "ts": 1711548072745
    },
    {
        "value": 122.18963831867059,
        "ts": 1711548999326
    },
    {
        "value": 99.74067424695791,
        "ts": 1711582742674
    },
    {
        "value": 98.97070467141727,
        "ts": 1711585452951
    },
    {
        "value": 99.78048293753741,
        "ts": 1711671758025
    },
    {
        "value": 112.30907457322552,
        "ts": 1711758070703
    },
    {
        "value": 99.84025559105432,
        "ts": 1711844772803
    },
    {
        "value": 113.6880400181901,
        "ts": 1711931105928
    },
    {
        "value": 99.92006394884093,
        "ts": 1712017448366
    },
    {
        "value": 114.05109489051094,
        "ts": 1712104022926
    },
    {
        "value": 99.96001599360257,
        "ts": 1712190254749
    },
    {
        "value": 95.84052137243627,
        "ts": 1712276584232
    },
    {
        "value": 93.1619154089808,
        "ts": 1712362934657
    },
    {
        "value": 118.03588290840416,
        "ts": 1712449526428
    },
    {
        "value": 119.27480916030534,
        "ts": 1712535810074
    },
    {
        "value": 119.24636298592894,
        "ts": 1712622160209
    },
    {
        "value": 68.86103842445944,
        "ts": 1712708578601
    },
    {
        "value": 99.9000999000999,
        "ts": 1712794969317
    },
    {
        "value": 90.5961224859576,
        "ts": 1712881360763
    },
    {
        "value": 98.75567845151097,
        "ts": 1712967620644
    },
    {
        "value": 99.78048293753741,
        "ts": 1713054359572
    },
    {
        "value": 98.71668311944718,
        "ts": 1713148792738
    },
    {
        "value": 125.37612838515547,
        "ts": 1713226929378
    },
    {
        "value": 117.89672247111531,
        "ts": 1713313449652
    },
    {
        "value": 128.66700977869274,
        "ts": 1713399743174
    },
    {
        "value": 58.445353594389246,
        "ts": 1713486229010
    },
    {
        "value": 120.65637065637065,
        "ts": 1713572544409
    },
    {
        "value": 100.96930533117933,
        "ts": 1713659146413
    },
    {
        "value": 95.95087315294569,
        "ts": 1713745658761
    },
    {
        "value": 98.67771857114663,
        "ts": 1713831830215
    },
    {
        "value": 122.39902080783354,
        "ts": 1713918200769
    },
    {
        "value": 76.32422530911312,
        "ts": 1714004699686
    },
    {
        "value": 93.96729937981583,
        "ts": 1714090986515
    },
    {
        "value": 134.15615776764153,
        "ts": 1714177345975
    },
    {
        "value": 102.85949393128986,
        "ts": 1714263890474
    },
    {
        "value": 101.7087062652563,
        "ts": 1714350219077
    },
    {
        "value": 137.70311209033326,
        "ts": 1714436498194
    },
    {
        "value": 97.82821365681863,
        "ts": 1714523088850
    },
    {
        "value": 125.59658377292138,
        "ts": 1714609354031
    },
    {
        "value": 119.30326890956813,
        "ts": 1714695708777
    },
    {
        "value": 122.24938875305624,
        "ts": 1714782117916
    },
    {
        "value": 122.33912405187179,
        "ts": 1714868651734
    },
    {
        "value": 124.19274714356682,
        "ts": 1714954986381
    },
    {
        "value": 93.1619154089808,
        "ts": 1715041402477
    },
    {
        "value": 123.8543472875898,
        "ts": 1715127664500
    },
    {
        "value": 99.26543577526306,
        "ts": 1715214180701
    },
    {
        "value": 95.07510933637573,
        "ts": 1715300590253
    },
    {
        "value": 82.86377195889958,
        "ts": 1715386950047
    },
    {
        "value": 96.8429207824908,
        "ts": 1715473496819
    },
    {
        "value": 98.77518767285657,
        "ts": 1715559856115
    },
    {
        "value": 96.73050880247631,
        "ts": 1715646190720
    },
    {
        "value": 103.90689941812136,
        "ts": 1715732561168
    },
    {
        "value": 109.60105217010083,
        "ts": 1715818965586
    },
    {
        "value": 125.34469791927802,
        "ts": 1715905366540
    },
    {
        "value": 122.04051745179399,
        "ts": 1715991796243
    },
    {
        "value": 123.88503468780972,
        "ts": 1716078264884
    },
    {
        "value": 123.79301807378064,
        "ts": 1716164568536
    },
    {
        "value": 117.95234725171031,
        "ts": 1716250998588
    },
    {
        "value": 126.806999746386,
        "ts": 1716337351873
    },
    {
        "value": 117.86892975011787,
        "ts": 1716423776989
    },
    {
        "value": 113.58473421172194,
        "ts": 1716596548377
    },
    {
        "value": 120.71463061323031,
        "ts": 1718299691503
    },
    {
        "value": 120.74378169524269,
        "ts": 1718304175111
    },
    {
        "value": 122.1597849987784,
        "ts": 1718324605653
    },
    {
        "value": 122.54901960784314,
        "ts": 1718410991317
    },
    {
        "value": 120.65637065637065,
        "ts": 1718497562656
    },
    {
        "value": 123.73174956693886,
        "ts": 1718583886087
    },
    {
        "value": 119.30326890956813,
        "ts": 1718670253524
    },
    {
        "value": 113.30160888284612,
        "ts": 1718756612888
    },
    {
        "value": 108.74293170943889,
        "ts": 1718843010310
    },
    {
        "value": 108.38933448948623,
        "ts": 1718929419718
    },
    {
        "value": 117.92452830188678,
        "ts": 1719015809701
    },
    {
        "value": 119.21793037672866,
        "ts": 1719102321138
    },
    {
        "value": 120.62726176115804,
        "ts": 1719188702119
    },
    {
        "value": 112.51125112511251,
        "ts": 1719274997517
    },
    {
        "value": 105.77533319229956,
        "ts": 1719361393446
    },
    {
        "value": 116.55011655011656,
        "ts": 1719447791732
    },
    {
        "value": 119.30326890956813,
        "ts": 1719534212376
    },
    {
        "value": 119.33174224343675,
        "ts": 1719620586953
    },
    {
        "value": 122.39902080783354,
        "ts": 1719707163673
    },
    {
        "value": 115.26048870447211,
        "ts": 1719793642355
    },
    {
        "value": 122.27928588897039,
        "ts": 1719879831648
    },
    {
        "value": 119.04761904761904,
        "ts": 1719966587796
    },
    {
        "value": 104.07993338884262,
        "ts": 1720052628154
    },
    {
        "value": 120.86052695189753,
        "ts": 1720121248022
    },
    {
        "value": 117.75788977861515,
        "ts": 1720139008530
    },
    {
        "value": 119.27480916030534,
        "ts": 1720225370588
    },
    {
        "value": 116.38733705772812,
        "ts": 1720311948843
    },
    {
        "value": 119.18951132300357,
        "ts": 1720398291924
    },
    {
        "value": 103.05028854080791,
        "ts": 1720484645241
    },
    {
        "value": 22.734506433865324,
        "ts": 1720571212955
    },
    {
        "value": 21.019884811031236,
        "ts": 1720635860645
    },
    {
        "value": 16.31534294850878,
        "ts": 1720657645848
    },
    {
        "value": 117.86892975011787,
        "ts": 1720743847481
    },
    {
        "value": 119.38872970391596,
        "ts": 1720830242788
    },
    {
        "value": 98.54158454867955,
        "ts": 1720916804010
    },
    {
        "value": 116.38733705772812,
        "ts": 1721003195284
    },
    {
        "value": 112.51125112511251,
        "ts": 1721089458993
    },
    {
        "value": 116.22501162250117,
        "ts": 1721175885162
    },
    {
        "value": 117.67474699929396,
        "ts": 1721262257578
    },
    {
        "value": 122.24938875305624,
        "ts": 1721348633640
    },
    {
        "value": 116.55011655011656,
        "ts": 1721435035478
    },
    {
        "value": 112.43534967393748,
        "ts": 1721521605121
    },
    {
        "value": 119.38872970391596,
        "ts": 1721607936651
    },
    {
        "value": 117.92452830188678,
        "ts": 1721694263404
    },
    {
        "value": 93.1619154089808,
        "ts": 1721780726913
    },
    {
        "value": 119.24636298592894,
        "ts": 1721867055410
    },
    {
        "value": 119.27480916030534,
        "ts": 1721953439856
    },
    {
        "value": 157.7784790154623,
        "ts": 1722039870348
    },
    {
        "value": 165.61775422325272,
        "ts": 1722126399127
    },
    {
        "value": 116.44154634373545,
        "ts": 1722212762549
    },
    {
        "value": 168.5772083614295,
        "ts": 1722299100749
    },
    {
        "value": 168.46361185983827,
        "ts": 1722385279515
    },
    {
        "value": 177.74617845716315,
        "ts": 1722472007089
    },
    {
        "value": 67.86102062975027,
        "ts": 1722558286138
    },
    {
        "value": 177.74617845716315,
        "ts": 1722644642700
    },
    {
        "value": 178.25311942959001,
        "ts": 1722731226954
    },
    {
        "value": 174.64198393293748,
        "ts": 1722817567323
    },
    {
        "value": 175.00875043752185,
        "ts": 1722903886387
    },
    {
        "value": 171.58544955387782,
        "ts": 1722990287590
    },
    {
        "value": 157.6292559899117,
        "ts": 1723076731007
    },
    {
        "value": 177.61989342806396,
        "ts": 1723163107119
    },
    {
        "value": 177.80938833570414,
        "ts": 1723249495516
    },
    {
        "value": 169.09029421711196,
        "ts": 1723336041285
    },
    {
        "value": 177.5568181818182,
        "ts": 1723422358110
    },
    {
        "value": 124.03870007442323,
        "ts": 1723508728099
    },
    {
        "value": 174.76406850751485,
        "ts": 1723595097281
    },
    {
        "value": 171.46776406035667,
        "ts": 1723652363253
    },
    {
        "value": 180.8972503617945,
        "ts": 1723681448625
    },
    {
        "value": 181.2250815512867,
        "ts": 1723767876418
    },
    {
        "value": 178.25311942959001,
        "ts": 1723854230362
    },
    {
        "value": 168.46361185983827,
        "ts": 1723940808364
    },
    {
        "value": 174.82517482517483,
        "ts": 1724027153413
    },
    {
        "value": 150.7386192342478,
        "ts": 1724199902284
    },
    {
        "value": 160.25641025641025,
        "ts": 1724286325665
    },
    {
        "value": 152.76504735716466,
        "ts": 1724372718766
    },
    {
        "value": 171.35023989033584,
        "ts": 1724459076490
    },
    {
        "value": 178.25311942959001,
        "ts": 1724545670093
    },
    {
        "value": 177.87264318747776,
        "ts": 1724631948291
    },
    {
        "value": 175.3155680224404,
        "ts": 1724718343316
    },
    {
        "value": 175.0700280112045,
        "ts": 1724804723040
    },
    {
        "value": 143.71945961483183,
        "ts": 1724891145838
    },
    {
        "value": 171.9986240110079,
        "ts": 1724977569186
    },
    {
        "value": 177.68301350390902,
        "ts": 1725064008390
    },
    {
        "value": 155.6662515566625,
        "ts": 1725150653926
    },
    {
        "value": 175.25411847178407,
        "ts": 1725223465998
    },
    {
        "value": 165.28925619834712,
        "ts": 1725236836103
    },
    {
        "value": 125.75452716297787,
        "ts": 1725323142450
    },
    {
        "value": 178.25311942959001,
        "ts": 1725409589105
    },
    {
        "value": 174.5810055865922,
        "ts": 1725495979395
    },
    {
        "value": 153.04560759106215,
        "ts": 1725582385807
    },
    {
        "value": 171.82130584192439,
        "ts": 1725668749052
    },
    {
        "value": 150.82956259426848,
        "ts": 1725755364577
    },
    {
        "value": 161.4465611882467,
        "ts": 1725841676106
    },
    {
        "value": 177.61989342806396,
        "ts": 1725927992430
    },
    {
        "value": 174.5200698080279,
        "ts": 1726014381179
    },
    {
        "value": 162.97262059973923,
        "ts": 1726100801020
    },
    {
        "value": 166.05778811026235,
        "ts": 1726187199823
    },
    {
        "value": 181.8181818181818,
        "ts": 1726273563576
    },
    {
        "value": 168.5772083614295,
        "ts": 1726360244485
    },
    {
        "value": 177.80938833570414,
        "ts": 1726446485542
    },
    {
        "value": 178.12611328820805,
        "ts": 1726532583226
    },
    {
        "value": 174.64198393293748,
        "ts": 1726619198596
    },
    {
        "value": 166.1681621801263,
        "ts": 1726705643219
    },
    {
        "value": 184.50184501845018,
        "ts": 1726791997015
    },
    {
        "value": 184.77457501847746,
        "ts": 1726878376039
    },
    {
        "value": 185.0481125092524,
        "ts": 1726964970900
    },
    {
        "value": 152.95197308045275,
        "ts": 1727051328725
    },
    {
        "value": 175.0700280112045,
        "ts": 1727137643378
    },
    {
        "value": 175.377060680463,
        "ts": 1727224077888
    },
    {
        "value": 184.7063169560399,
        "ts": 1727310418874
    },
    {
        "value": 178.12611328820805,
        "ts": 1727396865144
    },
    {
        "value": 191.8649270913277,
        "ts": 1727483211786
    },
    {
        "value": 181.55410312273057,
        "ts": 1727535095111
    },
    {
        "value": 130.58239749281796,
        "ts": 1727569797065
    },
    {
        "value": 181.48820326678768,
        "ts": 1727658892969
    },
    {
        "value": 28.235825615541,
        "ts": 1727742806087
    },
    {
        "value": 184.6381093057607,
        "ts": 1727828825651
    },
    {
        "value": 184.0942562592047,
        "ts": 1727915225685
    },
    {
        "value": 177.99928800284798,
        "ts": 1728001626571
    },
    {
        "value": 188.53695324283558,
        "ts": 1728088024095
    },
    {
        "value": 171.7032967032967,
        "ts": 1728174563806
    },
    {
        "value": 188.04061677322304,
        "ts": 1728260910830
    },
    {
        "value": 185.25379770285292,
        "ts": 1728347197456
    },
    {
        "value": 188.25301204819277,
        "ts": 1728433633135
    },
    {
        "value": 184.6381093057607,
        "ts": 1728520015266
    },
    {
        "value": 184.7063169560399,
        "ts": 1728606408829
    },
    {
        "value": 163.0789302022179,
        "ts": 1728692789524
    },
    {
        "value": 177.80938833570414,
        "ts": 1728744695896
    },
    {
        "value": 178.57142857142858,
        "ts": 1728747739754
    },
    {
        "value": 177.99928800284798,
        "ts": 1728779365327
    },
    {
        "value": 166.05778811026235,
        "ts": 1728865720590
    },
    {
        "value": 181.02824040550325,
        "ts": 1728952053283
    },
    {
        "value": 178.1895937277263,
        "ts": 1729038447292
    },
    {
        "value": 150.7386192342478,
        "ts": 1729124856107
    },
    {
        "value": 183.8235294117647,
        "ts": 1729211257412
    },
    {
        "value": 177.5568181818182,
        "ts": 1729297617047
    },
    {
        "value": 188.25301204819277,
        "ts": 1729384205228
    },
    {
        "value": 188.32391713747649,
        "ts": 1729470521648
    },
    {
        "value": 163.3453119895459,
        "ts": 1729556864121
    },
    {
        "value": 163.23865491348351,
        "ts": 1729643237827
    },
    {
        "value": 171.76228100309172,
        "ts": 1729729628436
    },
    {
        "value": 168.5772083614295,
        "ts": 1729816062511
    },
    {
        "value": 174.45917655268667,
        "ts": 1729902399305
    },
    {
        "value": 175.0700280112045,
        "ts": 1729988991112
    },
    {
        "value": 171.52658662092625,
        "ts": 1730075350932
    },
    {
        "value": 163.0789302022179,
        "ts": 1730161688797
    },
    {
        "value": 171.35023989033584,
        "ts": 1730248065708
    },
    {
        "value": 157.82828282828282,
        "ts": 1730334484076
    },
    {
        "value": 166.1681621801263,
        "ts": 1730421040886
    },
    {
        "value": 160.30779095864057,
        "ts": 1730507234305
    },
    {
        "value": 168.86187098953056,
        "ts": 1730593973283
    },
    {
        "value": 171.52658662092625,
        "ts": 1730680128802
    },
    {
        "value": 162.70745200130168,
        "ts": 1730766434202
    },
    {
        "value": 160.20506247997437,
        "ts": 1730852820089
    },
    {
        "value": 168.29350387075058,
        "ts": 1730939231543
    },
    {
        "value": 160.20506247997437,
        "ts": 1731025602633
    },
    {
        "value": 168.97600540723218,
        "ts": 1731112004508
    },
    {
        "value": 168.5772083614295,
        "ts": 1731198554866
    },
    {
        "value": 172.1170395869191,
        "ts": 1731284898481
    },
    {
        "value": 171.939477303989,
        "ts": 1731371216344
    },
    {
        "value": 162.91951775822744,
        "ts": 1731457632803
    },
    {
        "value": 174.9475157452764,
        "ts": 1731889800927
    },
    {
        "value": 146.37002341920376,
        "ts": 1732062514341
    },
    {
        "value": 157.82828282828282,
        "ts": 1732148941156
    },
    {
        "value": 160.87516087516087,
        "ts": 1732235375339
    },
    {
        "value": 160.46213093709883,
        "ts": 1732321693773
    },
    {
        "value": 171.76228100309172,
        "ts": 1732408317973
    },
    {
        "value": 168.69095816464238,
        "ts": 1732494591469
    },
    {
        "value": 130.24225058609014,
        "ts": 1732753760539
    },
    {
        "value": 168.8048615800135,
        "ts": 1732840186612
    },
    {
        "value": 152.67175572519085,
        "ts": 1732926531232
    },
    {
        "value": 171.7032967032967,
        "ts": 1733013314874
    },
    {
        "value": 168.91891891891893,
        "ts": 1733099453467
    },
    {
        "value": 163.2919660352711,
        "ts": 1733185851926
    },
    {
        "value": 172.05781142463866,
        "ts": 1733272186765
    },
    {
        "value": 168.8048615800135,
        "ts": 1733358570881
    },
    {
        "value": 166.05778811026235,
        "ts": 1733444984656
    },
    {
        "value": 174.09470752089138,
        "ts": 1733531359450
    },
    {
        "value": 178.38030681412772,
        "ts": 1733617943410
    },
    {
        "value": 168.8048615800135,
        "ts": 1733704265152
    },
    {
        "value": 160.15374759769378,
        "ts": 1733876999980
    },
    {
        "value": 165.89250165892503,
        "ts": 1733963389019
    },
    {
        "value": 148.1042654028436,
        "ts": 1734136152694
    },
    {
        "value": 171.76228100309172,
        "ts": 1734309089392
    },
    {
        "value": 143.96775122372588,
        "ts": 1738223455032
    },
    {
        "value": 133.97642015005357,
        "ts": 1738283285622
    },
    {
        "value": 76.93491306354824,
        "ts": 1738369830901
    },
    {
        "value": 148.3239394838327,
        "ts": 1738456170169
    },
    {
        "value": 155.08684863523573,
        "ts": 1738542489989
    },
    {
        "value": 80.85381630012937,
        "ts": 1738628914207
    },
    {
        "value": 52.592826338487434,
        "ts": 1738715323536
    },
    {
        "value": 133.97642015005357,
        "ts": 1738801698058
    },
    {
        "value": 150.60240963855424,
        "ts": 1738888099746
    },
    {
        "value": 127.90995139421848,
        "ts": 1738911197034
    },
    {
        "value": 118.93434823977165,
        "ts": 1738974520320
    },
    {
        "value": 147.62326542663124,
        "ts": 1739061009860
    },
    {
        "value": 156.25,
        "ts": 1739122481825
    },
    {
        "value": 130.44612575006522,
        "ts": 1739136822519
    },
    {
        "value": 144.4669170759896,
        "ts": 1739140331552
    },
    {
        "value": 145.6876456876457,
        "ts": 1739147361827
    },
    {
        "value": 143.88489208633092,
        "ts": 1739233717511
    },
    {
        "value": 108.60121633362293,
        "ts": 1739320107802
    },
    {
        "value": 131.71759747102215,
        "ts": 1739400337720
    },
    {
        "value": 113.53315168029064,
        "ts": 1739406512601
    },
    {
        "value": 131.68290755859888,
        "ts": 1739489718895
    },
    {
        "value": 50.35246727089628,
        "ts": 1739579282554
    },
    {
        "value": 120.45290291496026,
        "ts": 1739665812965
    },
    {
        "value": 148.3679525222552,
        "ts": 1739752197119
    },
    {
        "value": 78.74015748031496,
        "ts": 1739825909827
    },
    {
        "value": 116.17100371747212,
        "ts": 1739827522545
    },
    {
        "value": 117.50881316098707,
        "ts": 1739838496005
    },
    {
        "value": 149.97000599880025,
        "ts": 1739840288062
    },
    {
        "value": 147.75413711583926,
        "ts": 1739865905081
    },
    {
        "value": 131.8217769575534,
        "ts": 1739867190935
    },
    {
        "value": 111.78180192264699,
        "ts": 1739869147052
    },
    {
        "value": 139.63880096816234,
        "ts": 1739897327504
    },
    {
        "value": 136.53741125068268,
        "ts": 1739898421758
    },
    {
        "value": 125.33422459893048,
        "ts": 1739899389778
    },
    {
        "value": 101.78462373617425,
        "ts": 1739907690491
    },
    {
        "value": 152.57857796765336,
        "ts": 1739925020948
    },
    {
        "value": 92.51264339459728,
        "ts": 1740011434124
    },
    {
        "value": 137.7410468319559,
        "ts": 1740020189371
    },
    {
        "value": 194.27535293355783,
        "ts": 1740097817193
    },
    {
        "value": 147.62326542663124,
        "ts": 1740184235228
    },
    {
        "value": 109.25777551169058,
        "ts": 1740270717180
    },
    {
        "value": 188.30027617373838,
        "ts": 1740356995154
    },
    {
        "value": 124.87512487512487,
        "ts": 1740443727993
    },
    {
        "value": 144.89953632148377,
        "ts": 1740529782448
    },
    {
        "value": 116.72243405182475,
        "ts": 1740616218343
    },
    {
        "value": 109.79358805445762,
        "ts": 1740702736036
    },
    {
        "value": 90.60159458806474,
        "ts": 1740875794445
    },
    {
        "value": 120.07684918347742,
        "ts": 1740961903992
    },
    {
        "value": 144.48083220959353,
        "ts": 1741048298229
    },
    {
        "value": 150.37593984962407,
        "ts": 1741134680199
    },
    {
        "value": 119.6267644947763,
        "ts": 1741221124219
    },
    {
        "value": 140.95094906972375,
        "ts": 1741307436787
    },
    {
        "value": 75.42995071909887,
        "ts": 1741393590941
    },
    {
        "value": 132.7903682719547,
        "ts": 1741480087626
    },
    {
        "value": 141.8171504207242,
        "ts": 1741566512563
    },
    {
        "value": 155.1028849136594,
        "ts": 1741653030628
    },
    {
        "value": 154.24164524421593,
        "ts": 1741739438534
    },
    {
        "value": 150.1802162595114,
        "ts": 1741825963514
    },
    {
        "value": 136.37603418492589,
        "ts": 1741912246292
    },
    {
        "value": 149.5066281271803,
        "ts": 1741998636632
    },
    {
        "value": 136.5249840720852,
        "ts": 1742085263261
    },
    {
        "value": 93.19664492078286,
        "ts": 1742171586822
    },
    {
        "value": 145.10979974847635,
        "ts": 1742257869908
    },
    {
        "value": 96.96812980800311,
        "ts": 1742344284702
    },
    {
        "value": 119.24636298592893,
        "ts": 1742430670713
    },
    {
        "value": 148.64730948369836,
        "ts": 1742517066456
    },
    {
        "value": 135.17166801838334,
        "ts": 1742603521723
    },
    {
        "value": 135.48911570770483,
        "ts": 1742690011312
    },
    {
        "value": 137.03636031427007,
        "ts": 1742776344400
    },
    {
        "value": 141.5895790069851,
        "ts": 1743717197558
    },
    {
        "value": 131.37151865475565,
        "ts": 1743719176843
    },
    {
        "value": 148.2213438735178,
        "ts": 1743726686993
    },
    {
        "value": 119.741358665283,
        "ts": 1743813069299
    },
    {
        "value": 137.51375137513753,
        "ts": 1743862803570
    },
    {
        "value": 93.65049634763065,
        "ts": 1743899611204
    },
    {
        "value": 209.175847162181,
        "ts": 1743986163000
    },
    {
        "value": 148.97209256132683,
        "ts": 1744072285364
    },
    {
        "value": 155.15101365328923,
        "ts": 1744158666498
    },
    {
        "value": 134.25221516155017,
        "ts": 1744245247986
    },
    {
        "value": 134.30029546065,
        "ts": 1744331512341
    },
    {
        "value": 154.24164524421593,
        "ts": 1744414895275
    },
    {
        "value": 158.41165909810962,
        "ts": 1744417871976
    },
    {
        "value": 157.61269307554903,
        "ts": 1744495917858
    },
    {
        "value": 123.06177701206005,
        "ts": 1744506037265
    },
    {
        "value": 134.6015793251974,
        "ts": 1744590796638
    },
    {
        "value": 127.39935450993715,
        "ts": 1744677215262
    },
    {
        "value": 112.83285692793741,
        "ts": 1744763618891
    },
    {
        "value": 131.62513162513162,
        "ts": 1744849919331
    },
    {
        "value": 141.14990119506916,
        "ts": 1744936300723
    },
    {
        "value": 137.63993393283172,
        "ts": 1745022676336
    },
    {
        "value": 151.3622603430878,
        "ts": 1745109318251
    },
    {
        "value": 148.17741776153315,
        "ts": 1745195621226
    },
    {
        "value": 67.8334011667345,
        "ts": 1745282128611
    },
    {
        "value": 128.01911752154987,
        "ts": 1745368375086
    },
    {
        "value": 130.2309428720264,
        "ts": 1745454725747
    },
    {
        "value": 148.95729890764648,
        "ts": 1745541299622
    },
    {
        "value": 148.11889009578354,
        "ts": 1745627515071
    },
    {
        "value": 150.8750754375377,
        "ts": 1745714107527
    },
    {
        "value": 121.74336498660823,
        "ts": 1745800508672
    },
    {
        "value": 151.85260174124318,
        "ts": 1745886723439
    },
    {
        "value": 142.99332697807435,
        "ts": 1745973153972
    },
    {
        "value": 130.40076501782144,
        "ts": 1746059800530
    },
    {
        "value": 144.43909484833895,
        "ts": 1746145997098
    },
    {
        "value": 145.12383900928793,
        "ts": 1746232429592
    },
    {
        "value": 148.91293557033654,
        "ts": 1746319099028
    },
    {
        "value": 145.82928251993002,
        "ts": 1746405260869
    },
    {
        "value": 124.87512487512487,
        "ts": 1746491597395
    },
    {
        "value": 139.93842709207948,
        "ts": 1746578031976
    },
    {
        "value": 136.7240907847963,
        "ts": 1746664390496
    },
    {
        "value": 149.14984587849258,
        "ts": 1746750803694
    },
    {
        "value": 173.7921445950643,
        "ts": 1746837035578
    },
    {
        "value": 177.93594306049823,
        "ts": 1746923673534
    },
    {
        "value": 170.28039505051652,
        "ts": 1747010059673
    },
    {
        "value": 145.8718272877565,
        "ts": 1747096435750
    },
    {
        "value": 96.73674706565201,
        "ts": 1747182786621
    },
    {
        "value": 166.4262731609897,
        "ts": 1747269117874
    },
    {
        "value": 202.34722784297855,
        "ts": 1747355595373
    },
    {
        "value": 150.28554253080853,
        "ts": 1747441972918
    },
    {
        "value": 116.28808434762385,
        "ts": 1747528533037
    },
    {
        "value": 194.02405898331392,
        "ts": 1747614831900
    },
    {
        "value": 193.57336430507164,
        "ts": 1747701187859
    },
    {
        "value": 190.4520060944642,
        "ts": 1747787560717
    },
    {
        "value": 164.63615409944023,
        "ts": 1747874058284
    },
    {
        "value": 133.71367445177393,
        "ts": 1747960406255
    },
    {
        "value": 186.05805011163486,
        "ts": 1748046707789
    },
    {
        "value": 195.59264571652108,
        "ts": 1748133334956
    },
    {
        "value": 198.99177500663305,
        "ts": 1748219592679
    },
    {
        "value": 191.91402251791197,
        "ts": 1748305908800
    },
    {
        "value": 187.96992481203006,
        "ts": 1748392344087
    },
    {
        "value": 198.04594665962503,
        "ts": 1748478738499
    },
    {
        "value": 181.8181818181818,
        "ts": 1748565184333
    },
    {
        "value": 184.36578171091446,
        "ts": 1748651486158
    },
    {
        "value": 170.66788030492663,
        "ts": 1748738383652
    },
    {
        "value": 195.51616266944734,
        "ts": 1748824461675
    },
    {
        "value": 189.13125709242215,
        "ts": 1748910795133
    },
    {
        "value": 142.843538710599,
        "ts": 1748997267277
    },
    {
        "value": 155.82796592561812,
        "ts": 1749083637925
    },
    {
        "value": 122.689350564371,
        "ts": 1749169985255
    },
    {
        "value": 190.0658895083629,
        "ts": 1749256501534
    },
    {
        "value": 171.58544955387782,
        "ts": 1749342980258
    },
    {
        "value": 191.39977032027562,
        "ts": 1749429293643
    },
    {
        "value": 193.0005146680391,
        "ts": 1749515584191
    },
    {
        "value": 195.66918862509783,
        "ts": 1749601968016
    },
    {
        "value": 155.08684863523573,
        "ts": 1749688361002
    },
    {
        "value": 199.86675549633577,
        "ts": 1749774780286
    },
    {
        "value": 194.42644199611146,
        "ts": 1749861125589
    },
    {
        "value": 203.1969655919805,
        "ts": 1749947834376
    },
    {
        "value": 188.9168765743073,
        "ts": 1750034057769
    },
    {
        "value": 194.40124416796266,
        "ts": 1750120379012
    },
    {
        "value": 183.12782322060798,
        "ts": 1750206785521
    },
    {
        "value": 196.36078020683334,
        "ts": 1750293214816
    },
    {
        "value": 189.3939393939394,
        "ts": 1750379557706
    },
    {
        "value": 189.70532439610471,
        "ts": 1750465964463
    },
    {
        "value": 194.40124416796266,
        "ts": 1750552587638
    },
    {
        "value": 163.9165118566277,
        "ts": 1750638942307
    },
    {
        "value": 178.74165872259294,
        "ts": 1750725189214
    },
    {
        "value": 189.48964123294593,
        "ts": 1750811597592
    },
    {
        "value": 180.02880460873737,
        "ts": 1750897974096
    },
    {
        "value": 187.64073054791095,
        "ts": 1750984430907
    },
    {
        "value": 190.13816706806946,
        "ts": 1751070724097
    },
    {
        "value": 193.69834710743802,
        "ts": 1751157507112
    },
    {
        "value": 196.48938957296306,
        "ts": 1751243705050
    },
    {
        "value": 168.84286357496623,
        "ts": 1751330289798
    },
    {
        "value": 186.91588785046727,
        "ts": 1751416391338
    },
    {
        "value": 187.47656542932134,
        "ts": 1751502803947
    },
    {
        "value": 189.48964123294593,
        "ts": 1751589202673
    },
    {
        "value": 179.1258657750179,
        "ts": 1751675498434
    },
    {
        "value": 193.2242689681824,
        "ts": 1751762428863
    },
    {
        "value": 199.25611052072264,
        "ts": 1751848543076
    },
    {
        "value": 189.08357494012353,
        "ts": 1752021246540
    },
    {
        "value": 189.72931950417404,
        "ts": 1752107606881
    },
    {
        "value": 187.875751503006,
        "ts": 1752194031528
    },
    {
        "value": 195.6436676666232,
        "ts": 1752280422603
    },
    {
        "value": 174.56068893285232,
        "ts": 1752367072459
    },
    {
        "value": 190.2828872256755,
        "ts": 1752453375124
    },
    {
        "value": 187.7581674802854,
        "ts": 1752539694082
    },
    {
        "value": 189.13125709242215,
        "ts": 1752626052188
    },
    {
        "value": 195.2362358453729,
        "ts": 1752712487356
    },
    {
        "value": 242.40465416936007,
        "ts": 1752798868979
    },
    {
        "value": 255.49310168625445,
        "ts": 1752885255700
    },
    {
        "value": 255.58016697904245,
        "ts": 1752971889778
    },
    {
        "value": 229.3577981651376,
        "ts": 1753058246818
    },
    {
        "value": 255.18883974140863,
        "ts": 1753144493925
    },
    {
        "value": 253.12183597705027,
        "ts": 1753230902352
    },
    {
        "value": 232.1622039931899,
        "ts": 1753317343651
    },
    {
        "value": 239.42537909018358,
        "ts": 1753403684699
    },
    {
        "value": 195.46520719311962,
        "ts": 1753490045315
    },
    {
        "value": 235.81197924854584,
        "ts": 1753576692044
    },
    {
        "value": 243.54603019970776,
        "ts": 1753663041960
    },
    {
        "value": 182.17148409035707,
        "ts": 1753835757712
    },
    {
        "value": 162.24986479177934,
        "ts": 1753922151914
    },
    {
        "value": 137.03636031427007,
        "ts": 1754008848136
    },
    {
        "value": 176.03567656378357,
        "ts": 1754094939613
    },
    {
        "value": 207.72746157041962,
        "ts": 1754181616003
    },
    {
        "value": 132.12366775301683,
        "ts": 1754268001921
    },
    {
        "value": 239.9616061430171,
        "ts": 1754354148598
    },
    {
        "value": 247.36147757255935,
        "ts": 1754440546440
    },
    {
        "value": 179.8776831754407,
        "ts": 1754527039090
    },
    {
        "value": 239.7315007191945,
        "ts": 1754613349832
    },
    {
        "value": 156.16866215512752,
        "ts": 1754699759841
    },
    {
        "value": 236.1089249173619,
        "ts": 1754786283842
    },
    {
        "value": 233.53573096683792,
        "ts": 1754872583645
    },
    {
        "value": 239.38716884774976,
        "ts": 1754958760710
    },
    {
        "value": 128.9213579716373,
        "ts": 1755045337162
    },
    {
        "value": 114.25959780621572,
        "ts": 1755131688831
    },
    {
        "value": 240.30759371996155,
        "ts": 1755218047784
    },
    {
        "value": 239.54008304056214,
        "ts": 1755304338262
    },
    {
        "value": 154.5595054095827,
        "ts": 1755391074568
    },
    {
        "value": 223.0483271375465,
        "ts": 1755477349117
    },
    {
        "value": 186.28912071535024,
        "ts": 1755563593480
    },
    {
        "value": 185.1851851851852,
        "ts": 1755649933825
    },
    {
        "value": 203.52781546811397,
        "ts": 1755736296716
    },
    {
        "value": 243.30900243309003,
        "ts": 1755822683033
    },
    {
        "value": 206.58311527337833,
        "ts": 1755909100819
    },
    {
        "value": 238.51168707266658,
        "ts": 1755995893436
    },
    {
        "value": 233.68125876304723,
        "ts": 1756081972628
    },
    {
        "value": 186.75298804780877,
        "ts": 1756168367645
    },
    {
        "value": 102.73972602739727,
        "ts": 1756254726963
    },
    {
        "value": 238.39796567069294,
        "ts": 1756341062696
    },
    {
        "value": 144.89953632148377,
        "ts": 1756427575843
    },
    {
        "value": 207.6986984214899,
        "ts": 1756513855474
    },
    {
        "value": 207.4688796680498,
        "ts": 1756600513211
    },
    {
        "value": 231.9109461966605,
        "ts": 1756687080507
    },
    {
        "value": 208.2176568573015,
        "ts": 1756773144398
    },
    {
        "value": 142.28799089356858,
        "ts": 1756859474144
    },
    {
        "value": 150.7234726688103,
        "ts": 1756945849661
    },
    {
        "value": 146.0422548924155,
        "ts": 1757032410537
    },
    {
        "value": 202.26537216828478,
        "ts": 1757118627406
    },
    {
        "value": 204.86205954657197,
        "ts": 1757205258403
    },
    {
        "value": 192.52984212552946,
        "ts": 1757291587694
    },
    {
        "value": 212.28417775261818,
        "ts": 1757377930734
    },
    {
        "value": 210.7629619221582,
        "ts": 1757464262716
    },
    {
        "value": 212.19408685811288,
        "ts": 1757550693278
    },
    {
        "value": 212.34428086070216,
        "ts": 1757637015906
    },
    {
        "value": 201.85708518368995,
        "ts": 1757723362243
    },
    {
        "value": 183.35166850018337,
        "ts": 1757809979687
    },
    {
        "value": 215.05376344086022,
        "ts": 1757896441835
    },
    {
        "value": 127.64871074802146,
        "ts": 1757982689803
    },
    {
        "value": 209.5264701773991,
        "ts": 1758069083635
    },
    {
        "value": 75.38067239559777,
        "ts": 1758155408939
    },
    {
        "value": 203.6383383111594,
        "ts": 1758241908972
    },
    {
        "value": 212.07408454686836,
        "ts": 1758328193191
    },
    {
        "value": 220.10271460014673,
        "ts": 1758414821577
    },
    {
        "value": 203.334688897926,
        "ts": 1758501259870
    },
    {
        "value": 204.66639377814164,
        "ts": 1758587532188
    },
    {
        "value": 164.99835001649984,
        "ts": 1758673987452
    },
    {
        "value": 159.38795027095952,
        "ts": 1758846689952
    },
    {
        "value": 176.01501994836892,
        "ts": 1758933105658
    },
    {
        "value": 217.26535341830822,
        "ts": 1759019713892
    },
    {
        "value": 195.4397394136808,
        "ts": 1759106001638
    },
    {
        "value": 221.56573116691285,
        "ts": 1759192317902
    },
    {
        "value": 244.77806788511748,
        "ts": 1759278888676
    },
    {
        "value": 187.2191712431353,
        "ts": 1759365055988
    },
    {
        "value": 218.46781240897175,
        "ts": 1759451430771
    },
    {
        "value": 165.94756057085962,
        "ts": 1759537839803
    },
    {
        "value": 203.69364475828354,
        "ts": 1759624497355
    },
    {
        "value": 220.1350161432345,
        "ts": 1759710740734
    },
    {
        "value": 215.33161068044788,
        "ts": 1759797106941
    },
    {
        "value": 208.62308762169678,
        "ts": 1759883521150
    },
    {
        "value": 216.10718916582624,
        "ts": 1759969903589
    },
    {
        "value": 183.2620647525962,
        "ts": 1760056281816
    },
    {
        "value": 157.4142092559555,
        "ts": 1760142614404
    },
    {
        "value": 218.88224135415146,
        "ts": 1760229216262
    },
    {
        "value": 216.4189871591401,
        "ts": 1760315697748
    },
    {
        "value": 218.72265966754156,
        "ts": 1760401887598
    },
    {
        "value": 240.3460983816696,
        "ts": 1760488313033
    },
    {
        "value": 208.5070892410342,
        "ts": 1760574817505
    },
    {
        "value": 223.3139794551139,
        "ts": 1760661146978
    },
    {
        "value": 214.01055785418745,
        "ts": 1760747487002
    },
    {
        "value": 177.8093883357041,
        "ts": 1760834195253
    },
    {
        "value": 216.48145475537595,
        "ts": 1760920539831
    },
    {
        "value": 237.00426607678938,
        "ts": 1761006768176
    },
    {
        "value": 167.7101967799642,
        "ts": 1761093252726
    },
    {
        "value": 205.08613617719442,
        "ts": 1761179546077
    },
    {
        "value": 220.32902467685076,
        "ts": 1761265799204
    },
    {
        "value": 240.42314473473314,
        "ts": 1761352285165
    },
    {
        "value": 215.6411730879816,
        "ts": 1761438900616
    },
    {
        "value": 225.49609140108237,
        "ts": 1761525359618
    },
    {
        "value": 261.7344268016053,
        "ts": 1761611443833
    },
    {
        "value": 251.04602510460253,
        "ts": 1761697975373
    },
    {
        "value": 159.2525745832891,
        "ts": 1761784449150
    },
    {
        "value": 152.64068383026355,
        "ts": 1761870836647
    },
    {
        "value": 158.98251192368838,
        "ts": 1761957358026
    },
    {
        "value": 219.23414206372408,
        "ts": 1762043773843
    },
    {
        "value": 172.9904278629916,
        "ts": 1762130120782
    },
    {
        "value": 190.18638265500192,
        "ts": 1762216374595
    },
    {
        "value": 179.49024769654184,
        "ts": 1762302915936
    },
    {
        "value": 220.26431718061676,
        "ts": 1762389193020
    },
    {
        "value": 156.05493133583022,
        "ts": 1762475749728
    },
    {
        "value": 247.6882430647292,
        "ts": 1762561867688
    },
    {
        "value": 176.44982943183157,
        "ts": 1762648607462
    },
    {
        "value": 224.04779686333083,
        "ts": 1762734916321
    },
    {
        "value": 221.17369507519905,
        "ts": 1762821287142
    },
    {
        "value": 184.52454176405462,
        "ts": 1762907652480
    },
    {
        "value": 220.55580061755623,
        "ts": 1762994041195
    },
    {
        "value": 173.19016279875305,
        "ts": 1763080496040
    },
    {
        "value": 217.1395483497394,
        "ts": 1763166763285
    },
    {
        "value": 207.7562326869806,
        "ts": 1763253389777
    },
    {
        "value": 213.4319863403529,
        "ts": 1763339672194
    },
    {
        "value": 181.00639555930974,
        "ts": 1763426076880
    },
    {
        "value": 211.00014066676044,
        "ts": 1763512469825
    },
    {
        "value": 274.12280701754383,
        "ts": 1763598736625
    },
    {
        "value": 192.55455712451862,
        "ts": 1763685206409
    },
    {
        "value": 180.61408789885613,
        "ts": 1763771583681
    },
    {
        "value": 214.04109589041096,
        "ts": 1763858308652
    },
    {
        "value": 167.50418760469012,
        "ts": 1763944603766
    },
    {
        "value": 218.75455738661222,
        "ts": 1764030770170
    },
    {
        "value": 217.17098595627624,
        "ts": 1767832597913
    },
    {
        "value": 220.91310751104567,
        "ts": 1767918999245
    },
    {
        "value": 216.3565556036348,
        "ts": 1768005355266
    },
    {
        "value": 136.02974517094407,
        "ts": 1768092063783
    },
    {
        "value": 215.05376344086022,
        "ts": 1768178302057
    },
    {
        "value": 206.52622883106156,
        "ts": 1768264401327
    },
    {
        "value": 223.01516503122212,
        "ts": 1768351051537
    },
    {
        "value": 145.46159813809155,
        "ts": 1768437265945
    },
    {
        "value": 204.30400435848543,
        "ts": 1768523832171
    },
    {
        "value": 211.50592216582066,
        "ts": 1768610122096
    },
    {
        "value": 210.26072329688813,
        "ts": 1768696786089
    },
    {
        "value": 143.88489208633092,
        "ts": 1768783196291
    },
    {
        "value": 199.6007984031936,
        "ts": 1768869342607
    },
    {
        "value": 224.58451864051503,
        "ts": 1768955831560
    },
    {
        "value": 184.0942562592047,
        "ts": 1769042294760
    },
    {
        "value": 213.52313167259786,
        "ts": 1769128617360
    },
    {
        "value": 216.4189871591401,
        "ts": 1769214964950
    },
    {
        "value": 211.3271344040575,
        "ts": 1769301657525
    },
    {
        "value": 214.68441391155002,
        "ts": 1769387980320
    },
    {
        "value": 208.47810979847117,
        "ts": 1769474342376
    },
    {
        "value": 192.23375624759709,
        "ts": 1769560713980
    },
    {
        "value": 204.1371801850844,
        "ts": 1769647292872
    },
    {
        "value": 167.93551276309896,
        "ts": 1769733803711
    },
    {
        "value": 221.30421953378578,
        "ts": 1769820002988
    },
    {
        "value": 211.89433535810144,
        "ts": 1769906969862
    },
    {
        "value": 214.74588403722262,
        "ts": 1769993044264
    },
    {
        "value": 189.8013412628116,
        "ts": 1770079470858
    },
    {
        "value": 183.4189288334556,
        "ts": 1770165648449
    },
    {
        "value": 213.31058020477815,
        "ts": 1770252238686
    },
    {
        "value": 194.88112251526567,
        "ts": 1770338503437
    },
    {
        "value": 203.66598778004072,
        "ts": 1770424916881
    },
    {
        "value": 210.1134612690853,
        "ts": 1770512022009
    },
    {
        "value": 218.69077124945326,
        "ts": 1770597951030
    },
    {
        "value": 227.03193582563947,
        "ts": 1770684556209
    },
    {
        "value": 190.57298945496123,
        "ts": 1770770950660
    },
    {
        "value": 213.28025024882695,
        "ts": 1770857013552
    },
    {
        "value": 150.9813789632612,
        "ts": 1770943581244
    },
    {
        "value": 204.8900423439421,
        "ts": 1771029808709
    },
    {
        "value": 215.486280706795,
        "ts": 1771116368893
    },
    {
        "value": 213.24992891669038,
        "ts": 1771203802951
    },
    {
        "value": 216.45021645021646,
        "ts": 1771289029182
    },
    {
        "value": 216.51270207852195,
        "ts": 1771375455857
    },
    {
        "value": 221.5002953337271,
        "ts": 1771461867129
    },
    {
        "value": 213.1590166264033,
        "ts": 1771548094438
    },
    {
        "value": 217.01388888888889,
        "ts": 1774658721188
    },
    {
        "value": 217.8649237472767,
        "ts": 1774745418237
    },
    {
        "value": 212.34428086070216,
        "ts": 1774831792677
    },
    {
        "value": 164.92578339747112,
        "ts": 1774918137149
    },
    {
        "value": 208.79732739420936,
        "ts": 1775004812445
    },
    {
        "value": 210.0840336134454,
        "ts": 1775090752477
    },
    {
        "value": 227.1350696547547,
        "ts": 1775177271828
    },
    {
        "value": 171.8803712616019,
        "ts": 1775263575130
    },
    {
        "value": 224.38294689603592,
        "ts": 1775350248781
    },
    {
        "value": 206.4977973568282,
        "ts": 1775436621600
    },
    {
        "value": 213.31058020477815,
        "ts": 1775522957914
    },
    {
        "value": 219.36238666276688,
        "ts": 1775609349619
    },
    {
        "value": 208.2176568573015,
        "ts": 1775695333750
    },
    {
        "value": 204.2483660130719,
        "ts": 1775782129369
    },
    {
        "value": 207.23956894169658,
        "ts": 1775868457756
    },
    {
        "value": 223.9140170174653,
        "ts": 1775955172267
    },
    {
        "value": 204.7222601337519,
        "ts": 1776041621512
    },
    {
        "value": 202.59319286871963,
        "ts": 1776128070371
    },
    {
        "value": 197.44636040542318,
        "ts": 1776214456380
    },
    {
        "value": 203.80434782608694,
        "ts": 1776300946648
    },
    {
        "value": 202.18358269308533,
        "ts": 1776387248486
    },
    {
        "value": 181.84022305734027,
        "ts": 1776473378007
    },
    {
        "value": 213.76656690893543,
        "ts": 1776560104491
    },
    {
        "value": 209.90764063811923,
        "ts": 1776646433638
    },
    {
        "value": 188.25301204819277,
        "ts": 1776732826048
    },
    {
        "value": 211.80457497881955,
        "ts": 1776819078891
    },
    {
        "value": 205.39504313295905,
        "ts": 1776905723585
    },
    {
        "value": 186.84603886397608,
        "ts": 1776992201344
    },
    {
        "value": 191.20458891013385,
        "ts": 1777078408596
    },
    {
        "value": 209.96640537513997,
        "ts": 1777165010955
    },
    {
        "value": 212.4946876328092,
        "ts": 1777251415270
    },
    {
        "value": 197.44636040542318,
        "ts": 1777337959428
    },
    {
        "value": 198.4652024345065,
        "ts": 1777424426300
    },
    {
        "value": 196.33507853403142,
        "ts": 1777510826615
    },
    {
        "value": 172.57248044178556,
        "ts": 1777597462612
    },
    {
        "value": 188.48957024377984,
        "ts": 1777683461803
    },
    {
        "value": 215.7342154465698,
        "ts": 1777770119611
    },
    {
        "value": 193.52341633337633,
        "ts": 1777856416995
    },
    {
        "value": 199.38854180513093,
        "ts": 1777942628542
    },
    {
        "value": 182.41517694272162,
        "ts": 1778028978016
    },
    {
        "value": 213.70565607636416,
        "ts": 1778115587364
    },
    {
        "value": 209.99580008399832,
        "ts": 1778201960829
    },
    {
        "value": 206.92509311629192,
        "ts": 1778289373091
    },
    {
        "value": 201.47750167897917,
        "ts": 1778375034308
    },
    {
        "value": 184.66083959128403,
        "ts": 1778461438232
    },
    {
        "value": 194.35086810054418,
        "ts": 1778547501471
    },
    {
        "value": 200.6152200080246,
        "ts": 1778634217444
    },
    {
        "value": 169.89466530750934,
        "ts": 1778720701951
    },
    {
        "value": 207.52628666297733,
        "ts": 1778806919161
    },
    {
        "value": 205.42317173377157,
        "ts": 1778893131303
    },
    {
        "value": 205.9025394646534,
        "ts": 1778979907019
    },
    {
        "value": 189.58543983822042,
        "ts": 1779066401857
    },
    {
        "value": 202.8123309897242,
        "ts": 1779152814010
    },
    {
        "value": 189.53752843062927,
        "ts": 1779239286105
    },
    {
        "value": 195.05851755526658,
        "ts": 1779325736136
    },
    {
        "value": 201.6400053770668,
        "ts": 1779412003106
    },
    {
        "value": 215.51724137931035,
        "ts": 1779498240445
    },
    {
        "value": 176.22180451127818,
        "ts": 1779584916638
    },
    {
        "value": 190.3311762466692,
        "ts": 1779671350681
    },
    {
        "value": 209.26339285714286,
        "ts": 1779757489183
    },
    {
        "value": 217.32831063459867,
        "ts": 1779844148390
    },
    {
        "value": 190.11406844106466,
        "ts": 1779930133633
    },
    {
        "value": 217.17098595627624,
        "ts": 1780017087603
    },
    {
        "value": 201.47750167897917,
        "ts": 1780103134183
    },
    {
        "value": 200.08003201280513,
        "ts": 1780189931048
    },
    {
        "value": 215.02293577981652,
        "ts": 1780276501347
    },
    {
        "value": 180.33181053137776,
        "ts": 1780362888764
    },
    {
        "value": 205.8177826564215,
        "ts": 1780449592642
    },
    {
        "value": 216.13832853025934,
        "ts": 1780536014721
    },
    {
        "value": 215.92054124082338,
        "ts": 1780621852337
    },
    {
        "value": 205.87427944002198,
        "ts": 1780708041603
    },
    {
        "value": 200.02667022269637,
        "ts": 1780794861754
    },
    {
        "value": 218.05494984736154,
        "ts": 1780881276339
    },
    {
        "value": 191.6687963199591,
        "ts": 1780967166855
    },
    {
        "value": 198.4914648670107,
        "ts": 1781054168812
    },
    {
        "value": 213.24992891669038,
        "ts": 1781140396882
    },
    {
        "value": 204.2483660130719,
        "ts": 1781226996118
    },
    {
        "value": 175.8087201125176,
        "ts": 1781313283450
    },
    {
        "value": 211.2973658261727,
        "ts": 1781399785990
    },
    {
        "value": 170.92069279854147,
        "ts": 1781486347644
    },
    {
        "value": 198.80715705765408,
        "ts": 1781572861603
    },
    {
        "value": 209.96640537513997,
        "ts": 1781658978388
    },
    {
        "value": 189.9696048632219,
        "ts": 1781745335650
    },
    {
        "value": 209.93701889433171,
        "ts": 1781832083507
    },
    {
        "value": 205.45130803999453,
        "ts": 1781917832532
    },
    {
        "value": 214.74588403722262,
        "ts": 1782004700225
    },
    {
        "value": 213.1590166264033,
        "ts": 1782091096709
    },
    {
        "value": 211.68501270110076,
        "ts": 1782176701316
    },
    {
        "value": 173.3102253032929,
        "ts": 1782263032746
    },
    {
        "value": 188.32391713747646,
        "ts": 1782349672089
    },
    {
        "value": 184.84288354898337,
        "ts": 1782436260357
    },
    {
        "value": 163.61256544502618,
        "ts": 1782522400636
    },
    {
        "value": 204.49897750511246,
        "ts": 1782609082475
    },
    {
        "value": 181.53213118722013,
        "ts": 1782695538235
    },
    {
        "value": 211.864406779661,
        "ts": 1782781664473
    },
    {
        "value": 203.5830618892508,
        "ts": 1782868377440
    },
    {
        "value": 216.45021645021646,
        "ts": 1782954476167
    },
    {
        "value": 203.9983680130559,
        "ts": 1783040080194
    },
    {
        "value": 202.75750202757501,
        "ts": 1783126397271
    },
    {
        "value": 183.3068556764023,
        "ts": 1783213105897
    },
    {
        "value": 210.46723726673216,
        "ts": 1783299472361
    },
    {
        "value": 201.91142818683537,
        "ts": 1783385800423
    },
    {
        "value": 172.51293847038528,
        "ts": 1783471707750
    },
    {
        "value": 200.56157240272765,
        "ts": 1783558398615
    },
    {
        "value": 184.25254882692545,
        "ts": 1783644808315
    },
    {
        "value": 216.26297577854672,
        "ts": 1783730774378
    },
    {
        "value": 167.50418760469012,
        "ts": 1783817505434
    },
    {
        "value": 200.74946466809422,
        "ts": 1783903857784
    },
    {
        "value": 168.16143497757847,
        "ts": 1783989957750
    },
    {
        "value": 219.78021978021977,
        "ts": 1784076132783
    },
    {
        "value": 211.47610320033837,
        "ts": 1784162749883
    },
    {
        "value": 210.37868162692848,
        "ts": 1784249291051
    },
    {
        "value": 168.9379434621016,
        "ts": 1784335484238
    },
    {
        "value": 197.2386587771203,
        "ts": 1784422190513
    },
    {
        "value": 159.4387755102041,
        "ts": 1784514851751
    },
    {
        "value": 167.09368385875013,
        "ts": 1784594893695
    },
    {
        "value": 197.1349717439874,
        "ts": 1784681206040
    },
    {
        "value": 203.69364475828354,
        "ts": 1784767789921
    },
    {
        "value": 196.30938358853552,
        "ts": 1784853967612
    },
    {
        "value": 172.4534375718556,
        "ts": 1784940567082
    },
    {
        "value": 211.14864864864865,
        "ts": 1785027138839
    },
    {
        "value": 219.04205607476635,
        "ts": 1785113511078
    },
    {
        "value": 122.58908139915005,
        "ts": 1785199592435
    },
    {
        "value": 175.0700280112045,
        "ts": 1785285997020
    },
    {
        "value": 200.26702269692925,
        "ts": 1785372259662
    },
    {
        "value": 162.0395376471859,
        "ts": 1785459052235
    },
    {
        "value": 186.5207659786123,
        "ts": 1785545409897
    },
    {
        "value": 180.8754371156397,
        "ts": 1785631878521
    },
    {
        "value": 194.55252918287937,
        "ts": 1785718216064
    },
    {
        "value": 171.5658240878417,
        "ts": 1785804524372
    },
    {
        "value": 141.25623881721444,
        "ts": 1785890795536
    },
    {
        "value": 192.75250578257518,
        "ts": 1785976942333
    },
    {
        "value": 192.975685063682,
        "ts": 1786065849305
    },
    {
        "value": 191.8649270913277,
        "ts": 1786148867339
    },
    {
        "value": 191.88947166432135,
        "ts": 1786235361099
    },
    {
        "value": 205.42317173377157,
        "ts": 1786321845764
    },
    {
        "value": 191.93857965451053,
        "ts": 1786408152893
    },
    {
        "value": 191.49751053236307,
        "ts": 1786494910294
    },
    {
        "value": 201.09934307547928,
        "ts": 1786581308542
    },
    {
        "value": 208.27547903360178,
        "ts": 1786667731367
    },
    {
        "value": 174.76406850751485,
        "ts": 1786753477749
    },
    {
        "value": 177.47278750591576,
        "ts": 1786839851609
    },
    {
        "value": 216.20063418852695,
        "ts": 1786926120951
    },
    {
        "value": 205.98736610821203,
        "ts": 1787012535305
    },
    {
        "value": 192.1598770176787,
        "ts": 1787098900153
    },
    {
        "value": 172.8110599078341,
        "ts": 1787185356953
    },
    {
        "value": 226.79165406713034,
        "ts": 1787271799718
    }
]