[ { "value": 152.20700152207002, "ts": 1711393985126 }, { "value": 152.76504735716466, "ts": 1711397278814 }, { "value": 131.92612137203167, "ts": 1711455233849 }, { "value": 141.52278516841213, "ts": 1711456343350 }, { "value": 190.76688286913392, "ts": 1711457570652 }, { "value": 155.13496742165685, "ts": 1711498956685 }, { "value": 146.9723691945914, "ts": 1711521748538 }, { "value": 150.51173991571343, "ts": 1711541611715 }, { "value": 162.813415825464, "ts": 1711548137264 }, { "value": 191.4241960183767, "ts": 1711548977616 }, { "value": 152.67175572519085, "ts": 1711549142068 }, { "value": 192.15987701767872, "ts": 1711582742563 }, { "value": 152.76504735716466, "ts": 1711585429209 }, { "value": 188.11136192626034, "ts": 1711671725345 }, { "value": 187.7581674802854, "ts": 1711758095994 }, { "value": 191.4241960183767, "ts": 1711844687649 }, { "value": 152.99877600979192, "ts": 1711931127761 }, { "value": 153.04560759106215, "ts": 1712017407860 }, { "value": 119.53143676786995, "ts": 1712104354388 }, { "value": 188.6080724254998, "ts": 1712190231172 }, { "value": 145.7725947521866, "ts": 1712276614480 }, { "value": 150.01500150015002, "ts": 1712362912749 }, { "value": 152.85845307245492, "ts": 1712449520118 }, { "value": 158.07777426493837, "ts": 1712535783553 }, { "value": 152.57857796765333, "ts": 1712622129545 }, { "value": 148.01657785671995, "ts": 1712708595776 }, { "value": 150.10507355148604, "ts": 1712794989818 }, { "value": 151.92950470981464, "ts": 1712881346112 }, { "value": 127.9754287176862, "ts": 1712967627087 }, { "value": 152.95197308045275, "ts": 1713054358624 }, { "value": 154.94267121165169, "ts": 1713148775231 }, { "value": 152.62515262515262, "ts": 1713226939957 }, { "value": 145.64520827264784, "ts": 1713313360800 }, { "value": 212.22410865874363, "ts": 1713399732454 }, { "value": 181.62005085361423, "ts": 1713486147262 }, { "value": 149.38751120406334, "ts": 1713572523323 }, { "value": 182.14936247723134, "ts": 1713659059468 }, { "value": 150.60240963855424, "ts": 1713745595556 }, { "value": 150.69318866787222, "ts": 1713831784797 }, { "value": 185.0481125092524, "ts": 1713918193654 }, { "value": 203.7489812550937, "ts": 1714004637725 }, { "value": 199.68051118210863, "ts": 1714090947800 }, { "value": 217.0138888888889, "ts": 1714177329180 }, { "value": 157.33165512901195, "ts": 1714263893965 }, { "value": 155.18311607697083, "ts": 1714350205407 }, { "value": 155.13496742165685, "ts": 1714436512386 }, { "value": 191.64430816404752, "ts": 1714523046585 }, { "value": 217.0138888888889, "ts": 1714609338852 }, { "value": 177.80938833570414, "ts": 1714695755169 }, { "value": 152.4390243902439, "ts": 1714782113476 }, { "value": 152.95197308045275, "ts": 1714868666062 }, { "value": 187.82870022539444, "ts": 1714954991552 }, { "value": 154.89467162329615, "ts": 1715041386821 }, { "value": 187.82870022539444, "ts": 1715127639066 }, { "value": 150.06002400960384, "ts": 1715214174069 }, { "value": 155.27950310559007, "ts": 1715300587161 }, { "value": 150.2403846153846, "ts": 1715386962190 }, { "value": 155.4726368159204, "ts": 1715473520425 }, { "value": 152.25334957369063, "ts": 1715559846807 }, { "value": 157.18327569946558, "ts": 1715646181148 }, { "value": 178.5076758300607, "ts": 1715732550998 }, { "value": 159.54052329291642, "ts": 1715818931245 }, { "value": 199.68051118210863, "ts": 1715905377167 }, { "value": 165.34391534391534, "ts": 1715991730980 }, { "value": 200.40080160320642, "ts": 1716078292175 }, { "value": 188.11136192626034, "ts": 1716164592106 }, { "value": 191.4241960183767, "ts": 1716250999034 }, { "value": 178.1895937277263, "ts": 1716337360747 }, { "value": 174.5810055865922, "ts": 1716423763285 }, { "value": 191.79133103183736, "ts": 1716596531954 }, { "value": 178.06267806267806, "ts": 1718299653313 }, { "value": 130.58239749281796, "ts": 1718303996014 }, { "value": 188.1821603312006, "ts": 1718324598941 }, { "value": 187.26591760299627, "ts": 1718410991939 }, { "value": 187.7581674802854, "ts": 1718497520401 }, { "value": 195.69471624266143, "ts": 1718583869455 }, { "value": 184.43378827001106, "ts": 1718670259228 }, { "value": 174.27675148135236, "ts": 1718756637523 }, { "value": 191.49751053236307, "ts": 1718842997937 }, { "value": 188.25301204819277, "ts": 1718929400195 }, { "value": 188.39487565938208, "ts": 1719015791631 }, { "value": 181.1594202898551, "ts": 1719102328972 }, { "value": 174.70300489168412, "ts": 1719188710451 }, { "value": 174.45917655268667, "ts": 1719274996647 }, { "value": 179.4043774668102, "ts": 1719361421064 }, { "value": 183.8235294117647, "ts": 1719447804720 }, { "value": 157.6789656259855, "ts": 1719534223737 }, { "value": 150.28554253080853, "ts": 1719620637845 }, { "value": 158.9825119236884, "ts": 1719707172894 }, { "value": 187.96992481203006, "ts": 1719793646000 }, { "value": 184.6381093057607, "ts": 1719879834800 }, { "value": 163.0789302022179, "ts": 1719966578961 }, { "value": 178.06267806267806, "ts": 1720052597703 }, { "value": 143.02059496567506, "ts": 1720121454593 }, { "value": 188.32391713747649, "ts": 1720139016568 }, { "value": 188.39487565938208, "ts": 1720225337611 }, { "value": 165.61775422325272, "ts": 1720311952888 }, { "value": 183.95879323031642, "ts": 1720398271411 }, { "value": 180.4402742692169, "ts": 1720484610783 }, { "value": 21.917327839389824, "ts": 1720571198867 }, { "value": 18.758910482479177, "ts": 1720635863250 }, { "value": 17.707890636067432, "ts": 1720657620392 }, { "value": 188.32391713747649, "ts": 1720743830900 }, { "value": 181.8181818181818, "ts": 1720830252866 }, { "value": 163.1321370309951, "ts": 1720916814774 }, { "value": 166.05778811026235, "ts": 1721003116140 }, { "value": 184.43378827001106, "ts": 1721089463684 }, { "value": 152.71838729383018, "ts": 1721175862285 }, { "value": 174.5810055865922, "ts": 1721262255000 }, { "value": 184.29782528566162, "ts": 1721348633684 }, { "value": 181.422351233672, "ts": 1721435023874 }, { "value": 184.50184501845018, "ts": 1721521590258 }, { "value": 177.24211272598367, "ts": 1721607917419 }, { "value": 188.25301204819277, "ts": 1721694256436 }, { "value": 184.50184501845018, "ts": 1721780689591 }, { "value": 184.36578171091443, "ts": 1721867055419 }, { "value": 184.36578171091443, "ts": 1721953423023 }, { "value": 162.23231667748217, "ts": 1722039845815 }, { "value": 250.37556334501753, "ts": 1722126435337 }, { "value": 265.3927813163482, "ts": 1722212727686 }, { "value": 256.9373072970195, "ts": 1722299115332 }, { "value": 265.1113467656416, "ts": 1722385250072 }, { "value": 264.1310089804543, "ts": 1722472035279 }, { "value": 238.7774594078319, "ts": 1722558257665 }, { "value": 244.37927663734118, "ts": 1722644641962 }, { "value": 287.85261945883707, "ts": 1722731194547 }, { "value": 250.25025025025025, "ts": 1722817544267 }, { "value": 271.88689505165854, "ts": 1722903856384 }, { "value": 238.54961832061068, "ts": 1722990287550 }, { "value": 250.50100200400803, "ts": 1723076723934 }, { "value": 257.99793601651186, "ts": 1723163096795 }, { "value": 251.38260432378078, "ts": 1723249452020 }, { "value": 258.26446280991735, "ts": 1723336053754 }, { "value": 257.46652935118436, "ts": 1723422348241 }, { "value": 257.99793601651186, "ts": 1723508743422 }, { "value": 257.5991756826378, "ts": 1723595136387 }, { "value": 257.99793601651186, "ts": 1723652355285 }, { "value": 279.3296089385475, "ts": 1723681448979 }, { "value": 271.59152634437805, "ts": 1723767884141 }, { "value": 263.99155227032736, "ts": 1723854236601 }, { "value": 271.4440825190011, "ts": 1723940782371 }, { "value": 226.65457842248415, "ts": 1724027148765 }, { "value": 258.13113061435206, "ts": 1724199939526 }, { "value": 222.22222222222223, "ts": 1724286344535 }, { "value": 271.7391304347826, "ts": 1724372691850 }, { "value": 244.73813020068525, "ts": 1724459058767 }, { "value": 250.75225677031094, "ts": 1724545618039 }, { "value": 247.5247524752475, "ts": 1724631920536 }, { "value": 271.59152634437805, "ts": 1724718325890 }, { "value": 232.34200743494424, "ts": 1724804718673 }, { "value": 197.1608832807571, "ts": 1724891144391 }, { "value": 235.2941176470588, "ts": 1724977543045 }, { "value": 239.92322456813818, "ts": 1725063907157 }, { "value": 219.49078138718173, "ts": 1725150676368 }, { "value": 232.55813953488374, "ts": 1725223432479 }, { "value": 233.42670401493933, "ts": 1725236817444 }, { "value": 169.9524133242692, "ts": 1725323126094 }, { "value": 137.43815283122595, "ts": 1725409535102 }, { "value": 227.16946842344387, "ts": 1725495967067 }, { "value": 174.27675148135236, "ts": 1725582371785 }, { "value": 238.32221163012395, "ts": 1725668736162 }, { "value": 221.72949002217297, "ts": 1725755396829 }, { "value": 217.29682746631897, "ts": 1725841661228 }, { "value": 238.32221163012395, "ts": 1725927980594 }, { "value": 194.325689856199, "ts": 1726014334038 }, { "value": 238.54961832061068, "ts": 1726100785492 }, { "value": 217.3913043478261, "ts": 1726187189846 }, { "value": 216.63778162911615, "ts": 1726273557094 }, { "value": 199.4415636218588, "ts": 1726360182490 }, { "value": 232.99161230195713, "ts": 1726446486836 }, { "value": 239.0057361376673, "ts": 1726532608425 }, { "value": 222.6179875333927, "ts": 1726619188693 }, { "value": 231.8034306907742, "ts": 1726705660577 }, { "value": 227.0663033605813, "ts": 1726792011316 }, { "value": 250.62656641604008, "ts": 1726878366190 }, { "value": 232.99161230195713, "ts": 1726964979836 }, { "value": 216.91973969631235, "ts": 1727051261705 }, { "value": 211.59542953872196, "ts": 1727137651813 }, { "value": 232.55813953488374, "ts": 1727224053492 }, { "value": 212.6754572522331, "ts": 1727310425310 }, { "value": 250.25025025025025, "ts": 1727396852768 }, { "value": 240.15369836695487, "ts": 1727483222851 }, { "value": 208.76826722338205, "ts": 1727535088575 }, { "value": 212.13406873143825, "ts": 1727569801914 }, { "value": 256.8053415511043, "ts": 1727656156853 }, { "value": 34.29825764851146, "ts": 1727742772208 }, { "value": 227.47952684258416, "ts": 1727828805396 }, { "value": 238.09523809523807, "ts": 1727915193634 }, { "value": 251.63563160543532, "ts": 1728001614805 }, { "value": 230.84025854108958, "ts": 1728088017451 }, { "value": 222.41992882562275, "ts": 1728174571364 }, { "value": 250.25025025025025, "ts": 1728260901932 }, { "value": 238.20867079561694, "ts": 1728347205973 }, { "value": 258.79917184265014, "ts": 1728433620303 }, { "value": 238.6634844868735, "ts": 1728520006809 }, { "value": 250.75225677031094, "ts": 1728606402910 }, { "value": 218.53146853146856, "ts": 1728692790704 }, { "value": 246.66995559940798, "ts": 1728744663646 }, { "value": 245.4590083456063, "ts": 1728747353712 }, { "value": 244.37927663734118, "ts": 1728779351726 }, { "value": 238.89154323936933, "ts": 1728865704658 }, { "value": 232.45002324500234, "ts": 1728952042869 }, { "value": 217.0138888888889, "ts": 1729038443446 }, { "value": 244.37927663734118, "ts": 1729124838078 }, { "value": 233.1002331002331, "ts": 1729211252905 }, { "value": 200.0800320128051, "ts": 1729297630712 }, { "value": 258.13113061435206, "ts": 1729384193562 }, { "value": 251.130085384229, "ts": 1729470509841 }, { "value": 243.66471734892787, "ts": 1729556848686 }, { "value": 226.65457842248415, "ts": 1729643224372 }, { "value": 212.22410865874363, "ts": 1729729621240 }, { "value": 227.79043280182233, "ts": 1729816051890 }, { "value": 226.34676324128563, "ts": 1729902383174 }, { "value": 221.43489813994685, "ts": 1729988983517 }, { "value": 212.58503401360545, "ts": 1730075321952 }, { "value": 233.7540906965872, "ts": 1730161680994 }, { "value": 233.97285914833878, "ts": 1730248065404 }, { "value": 238.89154323936933, "ts": 1730334468568 }, { "value": 207.55500207555005, "ts": 1730421026973 }, { "value": 233.3177788147457, "ts": 1730507221644 }, { "value": 227.16946842344387, "ts": 1730593956041 }, { "value": 257.0694087403599, "ts": 1730680118504 }, { "value": 222.02486678507995, "ts": 1730766422887 }, { "value": 211.59542953872196, "ts": 1730852812666 }, { "value": 217.10811984368215, "ts": 1730939224013 }, { "value": 227.5830678197542, "ts": 1731025610058 }, { "value": 250.75225677031094, "ts": 1731111987550 }, { "value": 217.20243266724586, "ts": 1731198558580 }, { "value": 222.41992882562275, "ts": 1731284887543 }, { "value": 232.34200743494424, "ts": 1731371200812 }, { "value": 216.73168617251844, "ts": 1731457617228 }, { "value": 244.140625, "ts": 1731889787854 }, { "value": 238.43586075345732, "ts": 1732062508389 }, { "value": 116.68611435239207, "ts": 1732148937805 }, { "value": 238.32221163012395, "ts": 1732235369429 }, { "value": 203.50020350020353, "ts": 1732321755181 }, { "value": 217.48586341887778, "ts": 1732408258120 }, { "value": 221.82786157941436, "ts": 1732494581214 }, { "value": 208.24656393169514, "ts": 1732753754439 }, { "value": 217.7700348432056, "ts": 1732840164299 }, { "value": 217.9598953792502, "ts": 1732926514530 }, { "value": 251.88916876574305, "ts": 1733013304196 }, { "value": 238.6634844868735, "ts": 1733099441232 }, { "value": 232.12627669452183, "ts": 1733185822891 }, { "value": 244.0214738897023, "ts": 1733272178112 }, { "value": 227.68670309653913, "ts": 1733358584570 }, { "value": 204.4153720359771, "ts": 1733444997085 }, { "value": 228.51919561243142, "ts": 1733531336382 }, { "value": 237.41690408357076, "ts": 1733617928801 }, { "value": 221.5330084182543, "ts": 1733704254251 }, { "value": 244.9779519843214, "ts": 1733876989549 }, { "value": 232.77467411545624, "ts": 1733963373642 }, { "value": 227.5830678197542, "ts": 1734136140673 }, { "value": 231.91094619666046, "ts": 1734309073568 }, { "value": 217.3913043478261, "ts": 1738223409039 }, { "value": 199.4415636218588, "ts": 1738283255042 }, { "value": 181.1594202898551, "ts": 1738369799017 }, { "value": 221.82786157941436, "ts": 1738456133006 }, { "value": 157.9778830963665, "ts": 1738542498844 }, { "value": 192.08605455243946, "ts": 1738628904104 }, { "value": 195.0838860710105, "ts": 1738715274257 }, { "value": 192.4557351809084, "ts": 1738801707294 }, { "value": 61.91183754333828, "ts": 1738888170484 }, { "value": 179.92083483267362, "ts": 1738911186652 }, { "value": 212.49468763280916, "ts": 1738974461510 }, { "value": 203.334688897926, "ts": 1739061013964 }, { "value": 211.32713440405746, "ts": 1739122466579 }, { "value": 219.58717610891523, "ts": 1739136804550 }, { "value": 189.25056775170327, "ts": 1739140319942 }, { "value": 206.8680182043856, "ts": 1739147324143 }, { "value": 150.69318866787222, "ts": 1739233705228 }, { "value": 176.49135192375573, "ts": 1739320088030 }, { "value": 193.9487975174554, "ts": 1739400359982 }, { "value": 157.03517587939697, "ts": 1739406536907 }, { "value": 186.9158878504673, "ts": 1739489740056 }, { "value": 177.36786094359704, "ts": 1739579238641 }, { "value": 184.77457501847746, "ts": 1739665863469 }, { "value": 210.97046413502107, "ts": 1739752192431 }, { "value": 116.09008590666356, "ts": 1739825957876 }, { "value": 226.55188038060717, "ts": 1739827497154 }, { "value": 219.2982456140351, "ts": 1739838459256 }, { "value": 217.10811984368215, "ts": 1739840285276 }, { "value": 194.5525291828794, "ts": 1739865896695 }, { "value": 205.67667626491155, "ts": 1739867169138 }, { "value": 217.8649237472767, "ts": 1739869068940 }, { "value": 177.78831338153373, "ts": 1739897302755 }, { "value": 178.06267806267806, "ts": 1739898380520 }, { "value": 209.05923344947735, "ts": 1739899418699 }, { "value": 211.59542953872196, "ts": 1739907564296 }, { "value": 144.67592592592592, "ts": 1739924987039 }, { "value": 206.4977973568282, "ts": 1740011329113 }, { "value": 183.75597206909225, "ts": 1740020118627 }, { "value": 209.70222284356214, "ts": 1740097794291 }, { "value": 186.4743908503232, "ts": 1740184138145 }, { "value": 196.8503937007874, "ts": 1740270679119 }, { "value": 249.33510638297872, "ts": 1740356967371 }, { "value": 201.85708518368995, "ts": 1740443849620 }, { "value": 165.45334215751157, "ts": 1740529764857 }, { "value": 189.37002903673778, "ts": 1740616197273 }, { "value": 191.2777352716144, "ts": 1740702666280 }, { "value": 201.99299757608404, "ts": 1740875745178 }, { "value": 186.75298804780877, "ts": 1740961885922 }, { "value": 190.2587519025875, "ts": 1741048306693 }, { "value": 205.39504313295905, "ts": 1741134630234 }, { "value": 188.37121687806103, "ts": 1741221081349 }, { "value": 188.9644746787604, "ts": 1741307487658 }, { "value": 137.5768137209942, "ts": 1741393555825 }, { "value": 209.175847162181, "ts": 1741480052184 }, { "value": 191.6687963199591, "ts": 1741566474568 }, { "value": 212.4344993626965, "ts": 1741653039125 }, { "value": 184.18467583497053, "ts": 1741739418890 }, { "value": 182.94914013904136, "ts": 1741825876681 }, { "value": 193.59834796076407, "ts": 1741912205531 }, { "value": 223.88059701492537, "ts": 1741998545214 }, { "value": 166.09456317129886, "ts": 1742085238785 }, { "value": 176.51212049894093, "ts": 1742171546866 }, { "value": 212.34428086070216, "ts": 1742257925570 }, { "value": 205.5076037813399, "ts": 1742344301995 }, { "value": 148.5148514851485, "ts": 1742430652731 }, { "value": 269.2514808831449, "ts": 1742516982912 }, { "value": 125.2191334835963, "ts": 1742603406940 }, { "value": 222.81639928698752, "ts": 1742689982746 }, { "value": 210.49677238282345, "ts": 1742776306354 }, { "value": 147.26094639701552, "ts": 1743717159347 }, { "value": 206.61157024793388, "ts": 1743719148438 }, { "value": 171.8409898041013, "ts": 1743726661262 }, { "value": 152.54754398454185, "ts": 1743813056176 }, { "value": 204.7222601337519, "ts": 1743862787085 }, { "value": 169.66406515100104, "ts": 1743899571061 }, { "value": 170.2224239673173, "ts": 1743986159909 }, { "value": 151.42337976983646, "ts": 1744072282546 }, { "value": 175.56179775280899, "ts": 1744158684505 }, { "value": 192.38168526356293, "ts": 1744245171496 }, { "value": 205.39504313295905, "ts": 1744331541284 }, { "value": 209.6729102599944, "ts": 1744414862541 }, { "value": 211.80457497881955, "ts": 1744417913319 }, { "value": 216.54395842355999, "ts": 1744495846502 }, { "value": 159.6593932943055, "ts": 1744505988368 }, { "value": 272.8264823572208, "ts": 1744590730541 }, { "value": 201.93861066235866, "ts": 1744677175898 }, { "value": 160.78893772108478, "ts": 1744763638776 }, { "value": 184.0942562592047, "ts": 1744849910017 }, { "value": 184.29782528566165, "ts": 1744936260798 }, { "value": 171.80162638872983, "ts": 1745022651570 }, { "value": 183.5985312117503, "ts": 1745109315155 }, { "value": 186.82276746792877, "ts": 1745195618182 }, { "value": 150.48154093097912, "ts": 1745281990999 }, { "value": 148.8095238095238, "ts": 1745368362240 }, { "value": 125.20868113522538, "ts": 1745454729666 }, { "value": 127.18331354926234, "ts": 1745541206038 }, { "value": 186.4743908503232, "ts": 1745627467464 }, { "value": 179.34002869440457, "ts": 1745714054112 }, { "value": 184.5926655180901, "ts": 1745800476326 }, { "value": 124.95834721759414, "ts": 1745886750989 }, { "value": 196.82456370555045, "ts": 1745973181335 }, { "value": 167.86034019695614, "ts": 1746059809013 }, { "value": 183.50868607780768, "ts": 1746145967566 }, { "value": 191.49751053236307, "ts": 1746232329696 }, { "value": 179.44730230888862, "ts": 1746319029901 }, { "value": 191.20458891013385, "ts": 1746405235367 }, { "value": 167.20543975030654, "ts": 1746491569017 }, { "value": 159.15119363395223, "ts": 1746578024555 }, { "value": 225.25904790509085, "ts": 1746664339037 }, { "value": 169.89466530750934, "ts": 1746750786158 }, { "value": 108.679901463556, "ts": 1746837050836 }, { "value": 144.31402732345583, "ts": 1746923667984 }, { "value": 242.600679281902, "ts": 1747010016661 }, { "value": 178.29549506715796, "ts": 1747096435939 }, { "value": 192.8268414963363, "ts": 1747182750959 }, { "value": 211.7447769621683, "ts": 1747269065070 }, { "value": 192.23375624759709, "ts": 1747355657974 }, { "value": 179.66223499820336, "ts": 1747441914292 }, { "value": 205.9025394646534, "ts": 1747528478139 }, { "value": 200.7226013649137, "ts": 1747614839514 }, { "value": 182.83764017552411, "ts": 1747701218701 }, { "value": 251.34048257372655, "ts": 1747787550060 }, { "value": 234.0823970037453, "ts": 1747874025138 }, { "value": 185.39117538005192, "ts": 1747960378695 }, { "value": 231.16042533518262, "ts": 1748046695138 }, { "value": 244.10089503661516, "ts": 1748133320860 }, { "value": 250.29200734189888, "ts": 1748219581396 }, { "value": 236.8171771392485, "ts": 1748305930752 }, { "value": 183.53113911660344, "ts": 1748392381382 }, { "value": 227.82503037667072, "ts": 1748478833140 }, { "value": 245.2984464431725, "ts": 1748565196564 }, { "value": 241.23512383403025, "ts": 1748651471747 }, { "value": 238.51168707266658, "ts": 1748738369836 }, { "value": 241.23512383403025, "ts": 1748824423498 }, { "value": 257.02535983550376, "ts": 1748910777961 }, { "value": 137.75369639085315, "ts": 1748997237689 }, { "value": 145.39110206455365, "ts": 1749083607135 }, { "value": 234.00936037441497, "ts": 1749169941231 }, { "value": 241.15755627009648, "ts": 1749256562392 }, { "value": 235.25721455457966, "ts": 1749342953343 }, { "value": 251.50905432595573, "ts": 1749429283143 }, { "value": 269.0100430416069, "ts": 1749515555411 }, { "value": 122.18963831867057, "ts": 1749601975976 }, { "value": 207.15370805137414, "ts": 1749688395234 }, { "value": 228.65853658536588, "ts": 1749774775393 }, { "value": 264.8305084745763, "ts": 1749861108514 }, { "value": 252.01612903225808, "ts": 1749947791865 }, { "value": 228.97267592733934, "ts": 1750034059887 }, { "value": 129.02115947015312, "ts": 1750120453026 }, { "value": 239.9232245681382, "ts": 1750206750887 }, { "value": 248.88003982080636, "ts": 1750293193348 }, { "value": 259.3809441466367, "ts": 1750379556045 }, { "value": 238.81547524279574, "ts": 1750465966506 }, { "value": 258.84383088869714, "ts": 1750552581960 }, { "value": 207.12510356255177, "ts": 1750638921916 }, { "value": 246.22455679579778, "ts": 1750725176331 }, { "value": 239.9232245681382, "ts": 1750811580810 }, { "value": 139.34045517882024, "ts": 1750898001416 }, { "value": 224.4500972617088, "ts": 1750984424417 }, { "value": 234.5949327494526, "ts": 1751070701347 }, { "value": 242.5222312045271, "ts": 1751157495266 }, { "value": 244.29967426710098, "ts": 1751243696700 }, { "value": 223.54694485842026, "ts": 1751330249292 }, { "value": 256.5856996236743, "ts": 1751416371961 }, { "value": 260.6429192006951, "ts": 1751502798296 }, { "value": 241.39040875442547, "ts": 1751589174502 }, { "value": 247.23916268336905, "ts": 1751675480366 }, { "value": 235.66378633150038, "ts": 1751762422699 }, { "value": 247.93388429752068, "ts": 1751848533481 }, { "value": 216.10718916582624, "ts": 1752021252291 }, { "value": 246.30541871921181, "ts": 1752107588690 }, { "value": 249.1280518186348, "ts": 1752194016771 }, { "value": 251.13008538422903, "ts": 1752280410193 }, { "value": 237.2666877570389, "ts": 1752367047862 }, { "value": 239.46360153256705, "ts": 1752453346296 }, { "value": 252.61030650050523, "ts": 1752539672834 }, { "value": 241.19633381572598, "ts": 1752626035353 }, { "value": 238.28435266084193, "ts": 1752712478451 }, { "value": 287.5215641173088, "ts": 1752798864506 }, { "value": 284.19856006062906, "ts": 1752885222898 }, { "value": 323.1365790607496, "ts": 1752971880190 }, { "value": 286.15032430370087, "ts": 1753058215176 }, { "value": 301.50753768844226, "ts": 1753144490829 }, { "value": 322.99741602067184, "ts": 1753230896581 }, { "value": 299.64043148222135, "ts": 1753317288540 }, { "value": 313.9388865634157, "ts": 1753403672081 }, { "value": 307.4400491904079, "ts": 1753490000397 }, { "value": 337.07865168539325, "ts": 1753576691217 }, { "value": 303.64372469635623, "ts": 1753663033823 }, { "value": 246.75111037999673, "ts": 1753835776553 }, { "value": 261.68876482903, "ts": 1753922120352 }, { "value": 289.40767895041483, "ts": 1754008785110 }, { "value": 301.3863773357444, "ts": 1754094806107 }, { "value": 300.782033286545, "ts": 1754181526881 }, { "value": 318.40373593716834, "ts": 1754267878333 }, { "value": 301.9323671497585, "ts": 1754354130295 }, { "value": 261.00574212632677, "ts": 1754440562510 }, { "value": 298.68578255675027, "ts": 1754526951267 }, { "value": 232.05445544554453, "ts": 1754613393791 }, { "value": 224.18173666118668, "ts": 1754699667706 }, { "value": 242.36548715462916, "ts": 1754786331736 }, { "value": 191.79133103183736, "ts": 1754872662228 }, { "value": 258.57610756766076, "ts": 1754958805450 }, { "value": 289.51939779965255, "ts": 1755045215022 }, { "value": 300.8423586040915, "ts": 1755131577217 }, { "value": 297.441998810232, "ts": 1755218032362 }, { "value": 321.4056138847225, "ts": 1755304306466 }, { "value": 315.1260504201681, "ts": 1755390972532 }, { "value": 295.2755905511811, "ts": 1755477336384 }, { "value": 244.69820554649266, "ts": 1755563561032 }, { "value": 299.52076677316296, "ts": 1755649873423 }, { "value": 273.1742851939538, "ts": 1755736241734 }, { "value": 282.2732404968009, "ts": 1755822671599 }, { "value": 267.379679144385, "ts": 1755909060922 }, { "value": 249.95834027662056, "ts": 1755995919507 }, { "value": 328.2275711159737, "ts": 1756081967670 }, { "value": 310.49472158973293, "ts": 1756168288272 }, { "value": 245.378701128742, "ts": 1756254700764 }, { "value": 299.64043148222135, "ts": 1756341037237 }, { "value": 329.1639236339697, "ts": 1756427464468 }, { "value": 231.19605425400738, "ts": 1756513828868 }, { "value": 246.1033634126333, "ts": 1756600455281 }, { "value": 275.78599007170436, "ts": 1756687097148 }, { "value": 258.9779005524862, "ts": 1756773101661 }, { "value": 259.96533795493934, "ts": 1756859398917 }, { "value": 222.98201278430204, "ts": 1756945820796 }, { "value": 265.2519893899204, "ts": 1757032248081 }, { "value": 295.5082742316785, "ts": 1757118542676 }, { "value": 273.3734281027884, "ts": 1757205204187 }, { "value": 241.42926122646065, "ts": 1757291576222 }, { "value": 292.169848071679, "ts": 1757377848275 }, { "value": 280.84628346751543, "ts": 1757464198041 }, { "value": 260.778859527121, "ts": 1757550676048 }, { "value": 275.5326965466569, "ts": 1757637040728 }, { "value": 250.54284282612326, "ts": 1757723329612 }, { "value": 289.12875867386276, "ts": 1757809943830 }, { "value": 274.92668621700875, "ts": 1757896389556 }, { "value": 267.23677177979687, "ts": 1757982579430 }, { "value": 240.69319640564825, "ts": 1758069041894 }, { "value": 213.91899600684542, "ts": 1758155375026 }, { "value": 295.159386068477, "ts": 1758241825921 }, { "value": 255.31914893617022, "ts": 1758328154807 }, { "value": 270.5139765554554, "ts": 1758414801075 }, { "value": 237.22916337181715, "ts": 1758501241146 }, { "value": 319.4888178913738, "ts": 1758587412550 }, { "value": 257.37817433081676, "ts": 1758673895511 }, { "value": 268.8653880623768, "ts": 1758846634410 }, { "value": 210.40819189227102, "ts": 1758933066021 }, { "value": 236.3321254135812, "ts": 1759019663075 }, { "value": 284.19856006062906, "ts": 1759105927164 }, { "value": 266.2406815761448, "ts": 1759192296382 }, { "value": 275.5326965466569, "ts": 1759278923193 }, { "value": 269.4449434165619, "ts": 1759365005377 }, { "value": 221.8278615794144, "ts": 1759451445811 }, { "value": 283.0188679245283, "ts": 1759537770605 }, { "value": 281.6901408450704, "ts": 1759624429769 }, { "value": 291.8287937743191, "ts": 1759710691154 }, { "value": 277.82922763474716, "ts": 1759797067276 }, { "value": 300.96308186195824, "ts": 1759883418165 }, { "value": 330.97969991173875, "ts": 1759969815686 }, { "value": 276.95716395864105, "ts": 1760056277505 }, { "value": 237.94416243654823, "ts": 1760142596721 }, { "value": 257.99793601651186, "ts": 1760229200074 }, { "value": 336.7759317467445, "ts": 1760315557716 }, { "value": 283.5002835002835, "ts": 1760401842956 }, { "value": 331.4917127071823, "ts": 1760488284856 }, { "value": 256.0163850486431, "ts": 1760574753341 }, { "value": 280.4786836200449, "ts": 1760661105923 }, { "value": 289.35185185185185, "ts": 1760747368273 }, { "value": 280.74115665356544, "ts": 1760834100771 }, { "value": 290.0232018561485, "ts": 1760920440220 }, { "value": 201.15327879844443, "ts": 1761006834085 }, { "value": 207.23956894169658, "ts": 1761093230473 }, { "value": 335.4203935599284, "ts": 1761179463347 }, { "value": 268.04860614724805, "ts": 1761265793079 }, { "value": 296.0331557134399, "ts": 1761352285572 }, { "value": 309.5336359884441, "ts": 1761438805745 }, { "value": 285.44243577545194, "ts": 1761525298873 }, { "value": 246.30541871921181, "ts": 1761611471978 }, { "value": 309.08716257984753, "ts": 1761697962980 }, { "value": 313.1524008350731, "ts": 1761784342736 }, { "value": 288.62805464691166, "ts": 1761870723112 }, { "value": 308.07147258163894, "ts": 1761957243963 }, { "value": 289.51939779965255, "ts": 1762043713935 }, { "value": 288.9060092449923, "ts": 1762130072980 }, { "value": 210.2902004766578, "ts": 1762216358040 }, { "value": 278.4998143334571, "ts": 1762302816505 }, { "value": 314.39949696080487, "ts": 1762389096636 }, { "value": 271.985494106981, "ts": 1762475599894 }, { "value": 301.8716039444556, "ts": 1762561835840 }, { "value": 211.35691137100181, "ts": 1762648506575 }, { "value": 215.8273381294964, "ts": 1762734920055 }, { "value": 311.0097449720091, "ts": 1762821212142 }, { "value": 283.2326283987915, "ts": 1762907578382 }, { "value": 294.86927462158445, "ts": 1762993980901 }, { "value": 295.97474348855565, "ts": 1763080414383 }, { "value": 325.874429719748, "ts": 1763166665386 }, { "value": 252.31286795626576, "ts": 1763253376904 }, { "value": 324.8862897985705, "ts": 1763339587855 }, { "value": 268.6727565824825, "ts": 1763425976205 }, { "value": 323.90412437918377, "ts": 1763512378619 }, { "value": 337.99008562415503, "ts": 1763598721261 }, { "value": 268.43235504652824, "ts": 1763685157547 }, { "value": 282.06092515983454, "ts": 1763771500201 }, { "value": 267.3320263767599, "ts": 1763858262999 }, { "value": 252.7379949452401, "ts": 1763944553251 }, { "value": 205.0020500205002, "ts": 1764030788299 }, { "value": 292.96875, "ts": 1767832540488 }, { "value": 288.35063437139564, "ts": 1767918951278 }, { "value": 257.55494505494505, "ts": 1768005311027 }, { "value": 265.5337227827934, "ts": 1768091953215 }, { "value": 263.5740643120717, "ts": 1768178244140 }, { "value": 235.36795857523927, "ts": 1768264336576 }, { "value": 285.38812785388126, "ts": 1768351015325 }, { "value": 285.9866539561487, "ts": 1768437228318 }, { "value": 267.6181980374665, "ts": 1768523779398 }, { "value": 288.0184331797235, "ts": 1768610061556 }, { "value": 271.3949701465533, "ts": 1768696753829 }, { "value": 263.0655910206945, "ts": 1768783096626 }, { "value": 196.10406589096613, "ts": 1768869340608 }, { "value": 268.6727565824825, "ts": 1768955810090 }, { "value": 270.5139765554554, "ts": 1769042243182 }, { "value": 276.7017155506364, "ts": 1769128581811 }, { "value": 218.53146853146853, "ts": 1769214962276 }, { "value": 276.7017155506364, "ts": 1769301600045 }, { "value": 278.08676307007784, "ts": 1769387926546 }, { "value": 232.2700526478786, "ts": 1769474343643 }, { "value": 258.62068965517244, "ts": 1769560569916 }, { "value": 266.0989888238425, "ts": 1769647239960 }, { "value": 227.0663033605813, "ts": 1769733755165 }, { "value": 264.8305084745763, "ts": 1769819958401 }, { "value": 261.68876482903, "ts": 1769906926376 }, { "value": 262.60504201680675, "ts": 1769992995719 }, { "value": 281.6901408450704, "ts": 1770079423854 }, { "value": 251.17213663764232, "ts": 1770165593920 }, { "value": 279.22561429635147, "ts": 1770252194687 }, { "value": 252.99375948726598, "ts": 1770338455325 }, { "value": 231.66023166023166, "ts": 1770424855674 }, { "value": 267.23677177979687, "ts": 1770511964400 }, { "value": 277.6749352091818, "ts": 1770597863612 }, { "value": 261.2330198537095, "ts": 1770684522336 }, { "value": 278.60326894502225, "ts": 1770770896474 }, { "value": 267.9528403001072, "ts": 1770856971135 }, { "value": 281.37310073157005, "ts": 1770943514210 }, { "value": 235.81197924854584, "ts": 1771029771540 }, { "value": 263.43519494204423, "ts": 1771116342052 }, { "value": 287.0264064293915, "ts": 1771203753740 }, { "value": 258.3534274888047, "ts": 1771288989124 }, { "value": 259.3809441466367, "ts": 1771375409327 }, { "value": 280.9514890428919, "ts": 1771461812536 }, { "value": 247.1576866040534, "ts": 1771548088625 }, { "value": 268.5284640171858, "ts": 1774658650220 }, { "value": 244.93794905290662, "ts": 1774745372762 }, { "value": 268.8653880623768, "ts": 1774831778970 }, { "value": 251.17213663764232, "ts": 1774918055001 }, { "value": 234.11893241766816, "ts": 1775004746627 }, { "value": 255.7980900409277, "ts": 1775090719562 }, { "value": 263.20407088962975, "ts": 1775177247669 }, { "value": 248.3032610494951, "ts": 1775263480305 }, { "value": 246.79170779861795, "ts": 1775350210892 }, { "value": 244.81801860616943, "ts": 1775436577435 }, { "value": 255.92902235113462, "ts": 1775522916864 }, { "value": 259.4258042199931, "ts": 1775609326294 }, { "value": 267.6659528907923, "ts": 1775695279593 }, { "value": 240.53880692751764, "ts": 1775782101771 }, { "value": 257.2457554450351, "ts": 1775868392549 }, { "value": 270.7092582566324, "ts": 1775955144947 }, { "value": 244.33946896888745, "ts": 1776041578263 }, { "value": 256.23505295524427, "ts": 1776128010474 }, { "value": 242.13075060532685, "ts": 1776214410608 }, { "value": 258.57610756766076, "ts": 1776300890149 }, { "value": 219.84464311886265, "ts": 1776387181337 }, { "value": 243.74390640233995, "ts": 1776473308413 }, { "value": 257.28987993138935, "ts": 1776560074863 }, { "value": 235.18344308560677, "ts": 1776646388076 }, { "value": 247.97487187964953, "ts": 1776732775368 }, { "value": 244.140625, "ts": 1776819064351 }, { "value": 245.78076355890548, "ts": 1776905683374 }, { "value": 251.25628140703517, "ts": 1776992095634 }, { "value": 270.95375722543355, "ts": 1777078351326 }, { "value": 254.19420437214032, "ts": 1777164975500 }, { "value": 172.9904278629916, "ts": 1777251434993 }, { "value": 256.6735112936345, "ts": 1777337914171 }, { "value": 254.539283896148, "ts": 1777424381539 }, { "value": 236.85457129322594, "ts": 1777510771153 }, { "value": 262.5590757920532, "ts": 1777597420805 }, { "value": 256.8053415511043, "ts": 1777683389256 }, { "value": 266.3825253063399, "ts": 1777770093117 }, { "value": 235.96035865974517, "ts": 1777856385615 }, { "value": 248.92134085628942, "ts": 1777942497885 }, { "value": 234.63162834350072, "ts": 1778028876991 }, { "value": 265.11134676564154, "ts": 1778115576041 }, { "value": 250.45917515444984, "ts": 1778201911361 }, { "value": 250.62656641604008, "ts": 1778289343366 }, { "value": 245.09803921568627, "ts": 1778374999748 }, { "value": 276.44673792849244, "ts": 1778461401047 }, { "value": 200.56157240272765, "ts": 1778547484654 }, { "value": 251.63563160543532, "ts": 1778634217679 }, { "value": 252.01612903225808, "ts": 1778720643522 }, { "value": 241.93548387096774, "ts": 1778806874657 }, { "value": 253.7212449255751, "ts": 1778893079425 }, { "value": 262.9733520336606, "ts": 1778979882043 }, { "value": 237.11666139740754, "ts": 1779066350051 }, { "value": 235.51577955723033, "ts": 1779152768832 }, { "value": 216.91973969631238, "ts": 1779239263491 }, { "value": 237.11666139740754, "ts": 1779325662072 }, { "value": 252.27043390514632, "ts": 1779411956913 }, { "value": 275.22935779816515, "ts": 1779498187438 }, { "value": 231.12480739599383, "ts": 1779584829635 }, { "value": 240.7704654895666, "ts": 1779671300018 }, { "value": 250.08336112037344, "ts": 1779757448336 }, { "value": 277.72634697278284, "ts": 1779844099574 }, { "value": 243.5064935064935, "ts": 1779930083006 }, { "value": 248.7974788522143, "ts": 1780017016526 }, { "value": 249.83344437041973, "ts": 1780103078979 }, { "value": 251.88916876574308, "ts": 1780189879071 }, { "value": 249.25224327018944, "ts": 1780276458448 }, { "value": 256.4979480164159, "ts": 1780362795990 }, { "value": 245.33856722276744, "ts": 1780449561062 }, { "value": 278.96596615212945, "ts": 1780535988931 }, { "value": 235.70081709616593, "ts": 1780621816805 }, { "value": 237.2666877570389, "ts": 1780708000520 }, { "value": 265.3458340704051, "ts": 1780794812695 }, { "value": 259.6952908587258, "ts": 1780881224008 }, { "value": 241.93548387096774, "ts": 1780967100410 }, { "value": 267.8571428571429, "ts": 1781054020840 }, { "value": 229.70903522205205, "ts": 1781140380172 }, { "value": 248.59131587669873, "ts": 1781226941236 }, { "value": 243.2695426532598, "ts": 1781313225872 }, { "value": 237.75558725630052, "ts": 1781399750300 }, { "value": 251.34048257372655, "ts": 1781486269480 }, { "value": 236.66771852319343, "ts": 1781572818384 }, { "value": 243.15124007132437, "ts": 1781658932995 }, { "value": 260.4166666666667, "ts": 1781745277555 }, { "value": 231.19605425400738, "ts": 1781832032491 }, { "value": 239.8464982411257, "ts": 1781917784759 }, { "value": 207.9002079002079, "ts": 1782004690440 }, { "value": 250.45917515444984, "ts": 1782091055147 }, { "value": 230.30861354214647, "ts": 1782176675536 }, { "value": 228.2062984938384, "ts": 1782262997966 }, { "value": 221.89349112426035, "ts": 1782349647554 }, { "value": 264.3171806167401, "ts": 1782436201516 }, { "value": 235.47880690737833, "ts": 1782522329383 }, { "value": 252.3977788995457, "ts": 1782609061073 }, { "value": 252.01612903225808, "ts": 1782695476897 }, { "value": 238.5875616351201, "ts": 1782781626460 }, { "value": 237.3417721518987, "ts": 1782868305608 }, { "value": 272.6281352235551, "ts": 1782954447701 }, { "value": 239.769820971867, "ts": 1783040079879 }, { "value": 231.23169415754586, "ts": 1783126347595 }, { "value": 270.6115821757171, "ts": 1783213037248 }, { "value": 253.80710659898477, "ts": 1783299433844 }, { "value": 252.4827470122875, "ts": 1783385759886 }, { "value": 238.28435266084193, "ts": 1783471655574 }, { "value": 256.6735112936345, "ts": 1783644716746 }, { "value": 214.31633090441494, "ts": 1783730767364 }, { "value": 228.8329519450801, "ts": 1783817411095 }, { "value": 251.17213663764232, "ts": 1783903786949 }, { "value": 274.8763056624519, "ts": 1783989818234 }, { "value": 243.38796040889176, "ts": 1784076116640 }, { "value": 231.44576454250887, "ts": 1784162719135 }, { "value": 262.7430373095113, "ts": 1784249245289 }, { "value": 256.6735112936345, "ts": 1784335422564 }, { "value": 225.15761032722907, "ts": 1784422166915 }, { "value": 162.23231667748215, "ts": 1784514536201 }, { "value": 213.4319863403529, "ts": 1784594846410 }, { "value": 242.0135527589545, "ts": 1784681153207 }, { "value": 237.0417193426043, "ts": 1784767715131 }, { "value": 227.85963846270695, "ts": 1784853929577 }, { "value": 250.33377837116154, "ts": 1784940500590 }, { "value": 263.43519494204423, "ts": 1785027096581 }, { "value": 247.97487187964953, "ts": 1785113472181 }, { "value": 236.51844843897825, "ts": 1785199526997 }, { "value": 247.27992087042531, "ts": 1785285949346 }, { "value": 241.35156878519712, "ts": 1785372225301 }, { "value": 249.708673214583, "ts": 1785458941996 }, { "value": 273.62276541408244, "ts": 1785545363499 }, { "value": 216.98249674526255, "ts": 1785631827045 }, { "value": 239.7315007191945, "ts": 1785718158371 }, { "value": 237.83098144918344, "ts": 1785804463884 }, { "value": 255.5366269165247, "ts": 1785890671325 }, { "value": 239.27261126176424, "ts": 1785976881012 }, { "value": 233.71766905578062, "ts": 1786065804159 }, { "value": 199.89339019189768, "ts": 1786148899862 }, { "value": 244.5386371046625, "ts": 1786235318536 }, { "value": 216.98249674526255, "ts": 1786321822603 }, { "value": 230.80473919064474, "ts": 1786408128191 }, { "value": 190.98548510313216, "ts": 1786494879829 }, { "value": 173.2902033271719, "ts": 1786581296444 }, { "value": 242.09167204648162, "ts": 1786667688594 }, { "value": 215.51724137931035, "ts": 1786753314472 }, { "value": 177.45179226310188, "ts": 1786839780579 }, { "value": 261.78010471204186, "ts": 1786926077447 }, { "value": 222.3869532987398, "ts": 1787012531426 }, { "value": 202.5658338960162, "ts": 1787099127411 }, { "value": 213.1590166264033, "ts": 1787185287070 }, { "value": 274.0226525392766, "ts": 1787271760866 }, { "value": 240.84778420038538, "ts": 1787358181339 }, { "value": 236.74242424242422, "ts": 1787444596538 } ]