[
    {
        "value": 16.725322607675547,
        "ts": 1695117987838
    },
    {
        "value": 17.175506832340893,
        "ts": 1695118468538
    },
    {
        "value": 17.58032694475761,
        "ts": 1695125727634
    },
    {
        "value": 17.092553264369393,
        "ts": 1695255605634
    },
    {
        "value": 16.99293094072866,
        "ts": 1695328314642
    },
    {
        "value": 16.611295681063122,
        "ts": 1695328783572
    },
    {
        "value": 16.80502806439687,
        "ts": 1695329463251
    },
    {
        "value": 17.83166904422254,
        "ts": 1695386009173
    },
    {
        "value": 17.811976773182288,
        "ts": 1695386398277
    },
    {
        "value": 16.476636129967705,
        "ts": 1695428508562
    },
    {
        "value": 16.371971185330715,
        "ts": 1695514963472
    },
    {
        "value": 19.305019305019307,
        "ts": 1695601318705
    },
    {
        "value": 19.627855853026617,
        "ts": 1695687646682
    },
    {
        "value": 20.20936906349784,
        "ts": 1695898342404
    },
    {
        "value": 19.275993677474073,
        "ts": 1695946912119
    },
    {
        "value": 19.6347928529354,
        "ts": 1696033264623
    },
    {
        "value": 19.785524909975862,
        "ts": 1697848900699
    },
    {
        "value": 19.852298896212183,
        "ts": 1697934228257
    },
    {
        "value": 19.46358363501888,
        "ts": 1698020524795
    },
    {
        "value": 19.99200319872051,
        "ts": 1698106967254
    },
    {
        "value": 18.366147516896856,
        "ts": 1698132149619
    },
    {
        "value": 19.789440354626773,
        "ts": 1698193347338
    },
    {
        "value": 19.39713698258137,
        "ts": 1698279683950
    },
    {
        "value": 19.35284099705837,
        "ts": 1698366144796
    },
    {
        "value": 19.403158834258218,
        "ts": 1698452535647
    },
    {
        "value": 20.031248748046956,
        "ts": 1698539048618
    },
    {
        "value": 19.674969503797268,
        "ts": 1698625412723
    },
    {
        "value": 25.045081146062916,
        "ts": 1698711764195
    },
    {
        "value": 24.726769200336285,
        "ts": 1698798187053
    },
    {
        "value": 24.293071615975123,
        "ts": 1698884500223
    },
    {
        "value": 24.22363257594109,
        "ts": 1698970910564
    },
    {
        "value": 24.572439551798706,
        "ts": 1699057277882
    },
    {
        "value": 24.177949709864603,
        "ts": 1699143822453
    },
    {
        "value": 25.086548592644622,
        "ts": 1699230212835
    },
    {
        "value": 24.899158408445796,
        "ts": 1699316524457
    },
    {
        "value": 25.02753028331164,
        "ts": 1699402918157
    },
    {
        "value": 24.76841531678803,
        "ts": 1699489318735
    },
    {
        "value": 24.952590078850186,
        "ts": 1699575729341
    },
    {
        "value": 25.030036043251904,
        "ts": 1699662152409
    },
    {
        "value": 24.772096710265554,
        "ts": 1699748629911
    },
    {
        "value": 24.177949709864603,
        "ts": 1699834966215
    },
    {
        "value": 25.091584282631604,
        "ts": 1699921331316
    },
    {
        "value": 24.398575123212805,
        "ts": 1700007755549
    },
    {
        "value": 24.73410833539451,
        "ts": 1700180605989
    },
    {
        "value": 24.774551580616393,
        "ts": 1700266884790
    },
    {
        "value": 24.091741351064854,
        "ts": 1700353408612
    },
    {
        "value": 24.585730442051435,
        "ts": 1700526166008
    },
    {
        "value": 25.278058645096056,
        "ts": 1700612553625
    },
    {
        "value": 24.3605359317905,
        "ts": 1700698907387
    },
    {
        "value": 24.45705341420466,
        "ts": 1700785267377
    },
    {
        "value": 24.31551816369207,
        "ts": 1700871650574
    },
    {
        "value": 23.972766936759843,
        "ts": 1700958206084
    },
    {
        "value": 14.670931017282355,
        "ts": 1701249507127
    },
    {
        "value": 14.029180695847362,
        "ts": 1701252123196
    },
    {
        "value": 13.705388958938656,
        "ts": 1701252788848
    },
    {
        "value": 14.331575326759918,
        "ts": 1701277650276
    },
    {
        "value": 14.484776499898608,
        "ts": 1701303913255
    },
    {
        "value": 14.639145073927683,
        "ts": 1701390361006
    },
    {
        "value": 14.316392269148176,
        "ts": 1701563141999
    },
    {
        "value": 14.342675195777518,
        "ts": 1701649466183
    },
    {
        "value": 14.44210161462696,
        "ts": 1701735849860
    },
    {
        "value": 14.199704646143358,
        "ts": 1701908624451
    },
    {
        "value": 14.096816938735232,
        "ts": 1701995055422
    },
    {
        "value": 14.382281029771322,
        "ts": 1702081473753
    },
    {
        "value": 14.177961776215051,
        "ts": 1702167989837
    },
    {
        "value": 14.260452911984485,
        "ts": 1702254328804
    },
    {
        "value": 14.183994780289922,
        "ts": 1702427029588
    },
    {
        "value": 13.643309321108926,
        "ts": 1702513461418
    },
    {
        "value": 14.268591975343872,
        "ts": 1702599887607
    },
    {
        "value": 14.218683349921797,
        "ts": 1702686237606
    },
    {
        "value": 14.292247884747312,
        "ts": 1702772790161
    },
    {
        "value": 14.684719081323975,
        "ts": 1702859088705
    },
    {
        "value": 13.841979956813022,
        "ts": 1702945468029
    },
    {
        "value": 14.642145952910857,
        "ts": 1703031625884
    },
    {
        "value": 14.077369221239934,
        "ts": 1703118226635
    },
    {
        "value": 14.19365827348341,
        "ts": 1703204627099
    },
    {
        "value": 14.32172318973419,
        "ts": 1703290976301
    },
    {
        "value": 14.151076896951858,
        "ts": 1703377526830
    },
    {
        "value": 14.444187658886065,
        "ts": 1703463863494
    },
    {
        "value": 14.23609133876203,
        "ts": 1703550189652
    },
    {
        "value": 14.186006922771377,
        "ts": 1703636584477
    },
    {
        "value": 14.400921658986176,
        "ts": 1703723006944
    },
    {
        "value": 14.053628646916632,
        "ts": 1703809283388
    },
    {
        "value": 14.376904939904538,
        "ts": 1703895857626
    },
    {
        "value": 14.131079897125737,
        "ts": 1703982404774
    },
    {
        "value": 14.055208860403667,
        "ts": 1704068861745
    },
    {
        "value": 14.137872532941243,
        "ts": 1704155093959
    },
    {
        "value": 14.090460758066788,
        "ts": 1704241506287
    },
    {
        "value": 14.119906243822541,
        "ts": 1704327923206
    },
    {
        "value": 14.108352144469526,
        "ts": 1704414300730
    },
    {
        "value": 14.035481697731866,
        "ts": 1704500709160
    },
    {
        "value": 14.12110257568911,
        "ts": 1704587244402
    },
    {
        "value": 14.077369221239934,
        "ts": 1704673578926
    },
    {
        "value": 14.078161955175133,
        "ts": 1704759954443
    },
    {
        "value": 14.090460758066788,
        "ts": 1704846378052
    },
    {
        "value": 14.105168133604153,
        "ts": 1704932726966
    },
    {
        "value": 14.378558693276586,
        "ts": 1705019130243
    },
    {
        "value": 14.11631846414455,
        "ts": 1705105513228
    },
    {
        "value": 13.952450050228821,
        "ts": 1705192055051
    },
    {
        "value": 13.660828939100025,
        "ts": 1705278425343
    },
    {
        "value": 14.189227538452807,
        "ts": 1705364733037
    },
    {
        "value": 13.878865263976015,
        "ts": 1705451146062
    },
    {
        "value": 14.40673082464127,
        "ts": 1705537642355
    },
    {
        "value": 14.247855697717492,
        "ts": 1705623952335
    },
    {
        "value": 14.474293654469664,
        "ts": 1705710311423
    },
    {
        "value": 14.419610670511897,
        "ts": 1705796857034
    },
    {
        "value": 14.11711559094246,
        "ts": 1705883231420
    },
    {
        "value": 13.394770681525932,
        "ts": 1705969563217
    },
    {
        "value": 14.415868988582632,
        "ts": 1706055976087
    },
    {
        "value": 14.506629529695072,
        "ts": 1706142368470
    },
    {
        "value": 13.956344554234354,
        "ts": 1706228675992
    },
    {
        "value": 14.279186657527989,
        "ts": 1706315010799
    },
    {
        "value": 14.253135689851769,
        "ts": 1706401579412
    },
    {
        "value": 14.157487895347849,
        "ts": 1706487886969
    },
    {
        "value": 14.377318342582742,
        "ts": 1706602192161
    },
    {
        "value": 14.0524437199629,
        "ts": 1706683857065
    },
    {
        "value": 14.183190083113494,
        "ts": 1706765334800
    },
    {
        "value": 14.835034417279848,
        "ts": 1706833628891
    },
    {
        "value": 14.063906390639064,
        "ts": 1706919880237
    },
    {
        "value": 14.316802199060819,
        "ts": 1707006390266
    },
    {
        "value": 14.12030499858797,
        "ts": 1707092810044
    },
    {
        "value": 14.151877954204522,
        "ts": 1707179135884
    },
    {
        "value": 16.084928422068522,
        "ts": 1707265457408
    },
    {
        "value": 15.045286311798515,
        "ts": 1707351873753
    },
    {
        "value": 15.457861868546344,
        "ts": 1707438298858
    },
    {
        "value": 15.825789706906374,
        "ts": 1707524762910
    },
    {
        "value": 15.412120091239752,
        "ts": 1707611243633
    },
    {
        "value": 15.318627450980392,
        "ts": 1707697552997
    },
    {
        "value": 15.699080033910013,
        "ts": 1707783894766
    },
    {
        "value": 14.676960108022426,
        "ts": 1707870304612
    },
    {
        "value": 14.343909575994035,
        "ts": 1707956733177
    },
    {
        "value": 16.955474922852588,
        "ts": 1708043077997
    },
    {
        "value": 15.482752214033567,
        "ts": 1708129471183
    },
    {
        "value": 16.243786751567526,
        "ts": 1708215971916
    },
    {
        "value": 15.492346780690339,
        "ts": 1708302344090
    },
    {
        "value": 15.470775704693832,
        "ts": 1708388686430
    },
    {
        "value": 16.692261467583627,
        "ts": 1708475103727
    },
    {
        "value": 16.256990505917546,
        "ts": 1708561507140
    },
    {
        "value": 15.87452773279995,
        "ts": 1708647874019
    },
    {
        "value": 15.410220057942428,
        "ts": 1708734255199
    },
    {
        "value": 15.93574706782254,
        "ts": 1708820765756
    },
    {
        "value": 16.227970530005518,
        "ts": 1708907108294
    },
    {
        "value": 16.779649640915498,
        "ts": 1708993486944
    },
    {
        "value": 16.89817161783095,
        "ts": 1709079852843
    },
    {
        "value": 12.901561088891755,
        "ts": 1709166399872
    },
    {
        "value": 14.598540145985401,
        "ts": 1709252854652
    },
    {
        "value": 15.31440472908818,
        "ts": 1709339054379
    },
    {
        "value": 15.799785122922328,
        "ts": 1709425590777
    },
    {
        "value": 15.952016334864727,
        "ts": 1709511918300
    },
    {
        "value": 16.56506758547575,
        "ts": 1709598278021
    },
    {
        "value": 20.022425116130066,
        "ts": 1709684653058
    },
    {
        "value": 21.852191774835017,
        "ts": 1709770804093
    },
    {
        "value": 17.124460579491746,
        "ts": 1709857566094
    },
    {
        "value": 20.27986209693774,
        "ts": 1709943767174
    },
    {
        "value": 17.51374829240954,
        "ts": 1710030328939
    },
    {
        "value": 18.60672819291456,
        "ts": 1710116694284
    },
    {
        "value": 16.902741624691526,
        "ts": 1710203034736
    },
    {
        "value": 15.31768886710373,
        "ts": 1710289505301
    },
    {
        "value": 16.671112296612428,
        "ts": 1710375882346
    },
    {
        "value": 15.71042543832087,
        "ts": 1710462255996
    },
    {
        "value": 15.507722845977298,
        "ts": 1710548701670
    },
    {
        "value": 16.93996476487329,
        "ts": 1710635196010
    },
    {
        "value": 15.222090297439644,
        "ts": 1710721648330
    },
    {
        "value": 17.052624398894988,
        "ts": 1710807948457
    },
    {
        "value": 13.703510839477074,
        "ts": 1710894336952
    },
    {
        "value": 18.086453246518357,
        "ts": 1710980718180
    },
    {
        "value": 16.56232402530723,
        "ts": 1711067090684
    },
    {
        "value": 15.104371205026734,
        "ts": 1711153581133
    },
    {
        "value": 16.39774367047094,
        "ts": 1711240240754
    },
    {
        "value": 15.84032947885316,
        "ts": 1711299616504
    },
    {
        "value": 15.837820715869496,
        "ts": 1711300135419
    },
    {
        "value": 19.9896054051893,
        "ts": 1711301881094
    },
    {
        "value": 14.591723574388608,
        "ts": 1711302692430
    },
    {
        "value": 15.00960614793468,
        "ts": 1711303252200
    },
    {
        "value": 16.47935137272997,
        "ts": 1711326446497
    },
    {
        "value": 21.61414429602732,
        "ts": 1711392331382
    },
    {
        "value": 18.102824040550324,
        "ts": 1711393962265
    },
    {
        "value": 18.13762832372039,
        "ts": 1711397346487
    },
    {
        "value": 15.794794035885772,
        "ts": 1711412792660
    },
    {
        "value": 16.344676538851296,
        "ts": 1711455516145
    },
    {
        "value": 16.07406931138687,
        "ts": 1711456566870
    },
    {
        "value": 16.378943230582763,
        "ts": 1711457817745
    },
    {
        "value": 16.759963798478196,
        "ts": 1711499019621
    },
    {
        "value": 15.48658861426005,
        "ts": 1711522026934
    },
    {
        "value": 14.80779482319493,
        "ts": 1711541802502
    },
    {
        "value": 18.03296425866484,
        "ts": 1711548201605
    },
    {
        "value": 18.072724643967323,
        "ts": 1711549100007
    },
    {
        "value": 14.478065730418418,
        "ts": 1711583034309
    },
    {
        "value": 14.177157763411591,
        "ts": 1711585693487
    },
    {
        "value": 14.723203769140165,
        "ts": 1711671981558
    },
    {
        "value": 14.588317675205696,
        "ts": 1711758363070
    },
    {
        "value": 15.97290994473373,
        "ts": 1711844885714
    },
    {
        "value": 14.70112610625974,
        "ts": 1711931287726
    },
    {
        "value": 15.151515151515152,
        "ts": 1712017604120
    },
    {
        "value": 15.644066205688183,
        "ts": 1712104597834
    },
    {
        "value": 14.49569477865074,
        "ts": 1712190416077
    },
    {
        "value": 14.696804914611564,
        "ts": 1712276823626
    },
    {
        "value": 15.84032947885316,
        "ts": 1712363103458
    },
    {
        "value": 14.665337009444476,
        "ts": 1712449726985
    },
    {
        "value": 16.761087459354364,
        "ts": 1712535932049
    },
    {
        "value": 17.394329448599755,
        "ts": 1712622312752
    },
    {
        "value": 13.84964821893524,
        "ts": 1712708750925
    },
    {
        "value": 14.54164727780363,
        "ts": 1712795196076
    },
    {
        "value": 14.634860237084736,
        "ts": 1712881604131
    },
    {
        "value": 15.890672175433021,
        "ts": 1712967816559
    },
    {
        "value": 15.291455134870635,
        "ts": 1713054610385
    },
    {
        "value": 18.03686735687746,
        "ts": 1713148896214
    },
    {
        "value": 15.587978550941514,
        "ts": 1713227124880
    },
    {
        "value": 16.12591111397794,
        "ts": 1713313749962
    },
    {
        "value": 15.251807339169691,
        "ts": 1713399947043
    },
    {
        "value": 16.11759396557282,
        "ts": 1713486389253
    },
    {
        "value": 18.00568979797616,
        "ts": 1713572678214
    },
    {
        "value": 15.01726986033939,
        "ts": 1713659277834
    },
    {
        "value": 15.992835209825998,
        "ts": 1713745842376
    },
    {
        "value": 16.093729882837646,
        "ts": 1713832033153
    },
    {
        "value": 16.7937392939912,
        "ts": 1713918461770
    },
    {
        "value": 14.022492077291977,
        "ts": 1714004900715
    },
    {
        "value": 14.764070158861395,
        "ts": 1714091178711
    },
    {
        "value": 16.268098259313486,
        "ts": 1714177546498
    },
    {
        "value": 14.86944626182121,
        "ts": 1714264163201
    },
    {
        "value": 15.103002476892405,
        "ts": 1714350458599
    },
    {
        "value": 16.912461101339467,
        "ts": 1714436723546
    },
    {
        "value": 14.931167318660972,
        "ts": 1714523349957
    },
    {
        "value": 15.963730404520927,
        "ts": 1714609567564
    },
    {
        "value": 14.96602711844114,
        "ts": 1714695995261
    },
    {
        "value": 17.709772252328836,
        "ts": 1714782247446
    },
    {
        "value": 15.491386788945345,
        "ts": 1714869009471
    },
    {
        "value": 14.830634157916593,
        "ts": 1714955275469
    },
    {
        "value": 14.905351021016545,
        "ts": 1715041641213
    },
    {
        "value": 14.785462932844426,
        "ts": 1715127902156
    },
    {
        "value": 15.876039880612181,
        "ts": 1715214353939
    },
    {
        "value": 15.764913608273426,
        "ts": 1715300790773
    },
    {
        "value": 12.35238895202332,
        "ts": 1715387179796
    },
    {
        "value": 15.319096786053493,
        "ts": 1715473706069
    },
    {
        "value": 16.454404844176786,
        "ts": 1715560098132
    },
    {
        "value": 13.727966613585197,
        "ts": 1715646410726
    },
    {
        "value": 20.4582651391162,
        "ts": 1715732693913
    },
    {
        "value": 22.515423064799386,
        "ts": 1715819105120
    },
    {
        "value": 24.19081716580386,
        "ts": 1715905498954
    },
    {
        "value": 22.47393024092053,
        "ts": 1715991948367
    },
    {
        "value": 16.515822157627007,
        "ts": 1716078435069
    },
    {
        "value": 17.368951262722756,
        "ts": 1716164728673
    },
    {
        "value": 20.63302108694755,
        "ts": 1716251120765
    },
    {
        "value": 18.41620626151013,
        "ts": 1716337498805
    },
    {
        "value": 19.591708788840563,
        "ts": 1716423944085
    },
    {
        "value": 18.73711823121604,
        "ts": 1716596675440
    },
    {
        "value": 17.55556335802816,
        "ts": 1718299835426
    },
    {
        "value": 19.163696293741136,
        "ts": 1718304343616
    },
    {
        "value": 16.598061346434736,
        "ts": 1718324762965
    },
    {
        "value": 18.198362147406733,
        "ts": 1718411146663
    },
    {
        "value": 17.923074165680898,
        "ts": 1718497702478
    },
    {
        "value": 16.28505357782627,
        "ts": 1718584028642
    },
    {
        "value": 22.56928771327977,
        "ts": 1718670385119
    },
    {
        "value": 18.609498287926158,
        "ts": 1718756759262
    },
    {
        "value": 19.056330512996418,
        "ts": 1718843145129
    },
    {
        "value": 18.510977009366556,
        "ts": 1718929580759
    },
    {
        "value": 16.49457328538911,
        "ts": 1719015933274
    },
    {
        "value": 17.78030653248462,
        "ts": 1719102492083
    },
    {
        "value": 18.618506795754982,
        "ts": 1719188890270
    },
    {
        "value": 19.484062037253526,
        "ts": 1719275155762
    },
    {
        "value": 21.023420089980238,
        "ts": 1719361551144
    },
    {
        "value": 19.666456891126494,
        "ts": 1719447971771
    },
    {
        "value": 19.350594063237743,
        "ts": 1719534389490
    },
    {
        "value": 18.504126420191703,
        "ts": 1719620725743
    },
    {
        "value": 19.565642731363724,
        "ts": 1719707338495
    },
    {
        "value": 18.58114385521573,
        "ts": 1719793785436
    },
    {
        "value": 22.983222247759137,
        "ts": 1719879948798
    },
    {
        "value": 15.790304752881731,
        "ts": 1719966398556
    },
    {
        "value": 21.92597789861428,
        "ts": 1720052741706
    },
    {
        "value": 20.493483072382983,
        "ts": 1720121586568
    },
    {
        "value": 21.52852529601722,
        "ts": 1720139136917
    },
    {
        "value": 21.566597653554176,
        "ts": 1720225531713
    },
    {
        "value": 19.075232717839157,
        "ts": 1720312131603
    },
    {
        "value": 18.033614657721994,
        "ts": 1720398430126
    },
    {
        "value": 22.63570102766083,
        "ts": 1720484755967
    },
    {
        "value": 16.79261125104954,
        "ts": 1720571217192
    },
    {
        "value": 19.507627482345598,
        "ts": 1720635862415
    },
    {
        "value": 20.654329147389294,
        "ts": 1720657718485
    },
    {
        "value": 24.640252316183716,
        "ts": 1720743941360
    },
    {
        "value": 18.375597206909223,
        "ts": 1720830460058
    },
    {
        "value": 14.172737322486464,
        "ts": 1720917013111
    },
    {
        "value": 19.903666255324232,
        "ts": 1721003339667
    },
    {
        "value": 17.63233064146419,
        "ts": 1721089603825
    },
    {
        "value": 17.273543840254266,
        "ts": 1721176043444
    },
    {
        "value": 19.747235387045812,
        "ts": 1721262401973
    },
    {
        "value": 20.572745227123107,
        "ts": 1721348789757
    },
    {
        "value": 16.0426091699554,
        "ts": 1721435194933
    },
    {
        "value": 19.630938358853555,
        "ts": 1721521734001
    },
    {
        "value": 18.135654697134566,
        "ts": 1721608087696
    },
    {
        "value": 18.257503834075806,
        "ts": 1721694406376
    },
    {
        "value": 18.82459244757351,
        "ts": 1721780874868
    },
    {
        "value": 17.180949762902895,
        "ts": 1721867209449
    },
    {
        "value": 17.928858290304074,
        "ts": 1721953587324
    },
    {
        "value": 27.7808645405045,
        "ts": 1722039994561
    },
    {
        "value": 30.069761847486166,
        "ts": 1722126590886
    },
    {
        "value": 27.166530834012494,
        "ts": 1722212940313
    },
    {
        "value": 29.624363076193863,
        "ts": 1722299239125
    },
    {
        "value": 25.984824862280426,
        "ts": 1722385476767
    },
    {
        "value": 25.994281258123213,
        "ts": 1722472238162
    },
    {
        "value": 30.625995344848707,
        "ts": 1722558422480
    },
    {
        "value": 28.42685769515038,
        "ts": 1722644869165
    },
    {
        "value": 25.445292620865143,
        "ts": 1722731439177
    },
    {
        "value": 26.318559848405094,
        "ts": 1722817751012
    },
    {
        "value": 28.82508935777701,
        "ts": 1722904070632
    },
    {
        "value": 34.40919413667332,
        "ts": 1722990452439
    },
    {
        "value": 28.742239595309265,
        "ts": 1723076876911
    },
    {
        "value": 26.343519494204426,
        "ts": 1723163284185
    },
    {
        "value": 25.658131061733467,
        "ts": 1723249657236
    },
    {
        "value": 30.251694094869315,
        "ts": 1723336173262
    },
    {
        "value": 27.373261797875838,
        "ts": 1723422547186
    },
    {
        "value": 33.93281303020021,
        "ts": 1723508922746
    },
    {
        "value": 30.63537773420746,
        "ts": 1723595317012
    },
    {
        "value": 15.56032738928827,
        "ts": 1723652584086
    },
    {
        "value": 26.77376171352075,
        "ts": 1723681641615
    },
    {
        "value": 32.1316110789795,
        "ts": 1723768028745
    },
    {
        "value": 26.31440450502605,
        "ts": 1723854431379
    },
    {
        "value": 24.54951637452742,
        "ts": 1723941030439
    },
    {
        "value": 27.144408251900106,
        "ts": 1724027349237
    },
    {
        "value": 30.622243998040176,
        "ts": 1724200101448
    },
    {
        "value": 28.33182230281052,
        "ts": 1724286533279
    },
    {
        "value": 34.30767119527926,
        "ts": 1724372854720
    },
    {
        "value": 24.64146666009561,
        "ts": 1724459266742
    },
    {
        "value": 25.25507627033034,
        "ts": 1724545898909
    },
    {
        "value": 26.03488674824265,
        "ts": 1724632140295
    },
    {
        "value": 28.81844380403458,
        "ts": 1724718509198
    },
    {
        "value": 29.645440531246294,
        "ts": 1724804915087
    },
    {
        "value": 33.715441672285905,
        "ts": 1724891336876
    },
    {
        "value": 28.24380048579337,
        "ts": 1724977759132
    },
    {
        "value": 26.778063410454156,
        "ts": 1725064149569
    },
    {
        "value": 29.577048210588583,
        "ts": 1725150862234
    },
    {
        "value": 27.592296230892337,
        "ts": 1725223633554
    },
    {
        "value": 31.637560111364213,
        "ts": 1725236958642
    },
    {
        "value": 29.047812699703712,
        "ts": 1725323385684
    },
    {
        "value": 27.880004460800713,
        "ts": 1725409768054
    },
    {
        "value": 26.929498572736577,
        "ts": 1725496168926
    },
    {
        "value": 33.235841531507575,
        "ts": 1725582542152
    },
    {
        "value": 26.55478251633119,
        "ts": 1725668993505
    },
    {
        "value": 27.602959037208787,
        "ts": 1725755534814
    },
    {
        "value": 26.257746035080345,
        "ts": 1725841847462
    },
    {
        "value": 30.64288778574493,
        "ts": 1725928167101
    },
    {
        "value": 27.069460234962914,
        "ts": 1726014755472
    },
    {
        "value": 31.125498007968126,
        "ts": 1726100964741
    },
    {
        "value": 29.076529425447777,
        "ts": 1726187394359
    },
    {
        "value": 26.981814257190656,
        "ts": 1726273746533
    },
    {
        "value": 28.646728543600318,
        "ts": 1726360420418
    },
    {
        "value": 28.595939376608523,
        "ts": 1726446658484
    },
    {
        "value": 38.014141260548925,
        "ts": 1726532724799
    },
    {
        "value": 27.67017155506364,
        "ts": 1726619358402
    },
    {
        "value": 28.24699169538444,
        "ts": 1726705780564
    },
    {
        "value": 30.835646006783843,
        "ts": 1726792173396
    },
    {
        "value": 30.545543405217177,
        "ts": 1726878549970
    },
    {
        "value": 36.89492325855962,
        "ts": 1726965159969
    },
    {
        "value": 36.89220098871098,
        "ts": 1727051477307
    },
    {
        "value": 31.42085087664174,
        "ts": 1727137788255
    },
    {
        "value": 33.49634889797012,
        "ts": 1727224219371
    },
    {
        "value": 30.8413520848754,
        "ts": 1727310585069
    },
    {
        "value": 29.23976608187134,
        "ts": 1727397034772
    },
    {
        "value": 27.367268746579093,
        "ts": 1727483392012
    },
    {
        "value": 27.286618642217853,
        "ts": 1727535306328
    },
    {
        "value": 31.924403013663643,
        "ts": 1727570000842
    },
    {
        "value": 29.517681090973493,
        "ts": 1727659108740
    },
    {
        "value": 30.93102381688834,
        "ts": 1727742893515
    },
    {
        "value": 31.605562579013906,
        "ts": 1727829001562
    },
    {
        "value": 30.942508818615014,
        "ts": 1727915373855
    },
    {
        "value": 28.568163638441323,
        "ts": 1728001828613
    },
    {
        "value": 29.627873903768663,
        "ts": 1728088196827
    },
    {
        "value": 35.536602700781806,
        "ts": 1728174781591
    },
    {
        "value": 29.809813390568177,
        "ts": 1728261071652
    },
    {
        "value": 39.885130823229105,
        "ts": 1728347356331
    },
    {
        "value": 29.7000297000297,
        "ts": 1728433824681
    },
    {
        "value": 26.929498572736577,
        "ts": 1728520214578
    },
    {
        "value": 28.328611898016998,
        "ts": 1728606628993
    },
    {
        "value": 34.31237990667033,
        "ts": 1728692958715
    },
    {
        "value": 28.409090909090907,
        "ts": 1728744904730
    },
    {
        "value": 27.673234447642237,
        "ts": 1728747525130
    },
    {
        "value": 25.519318123819733,
        "ts": 1728779579034
    },
    {
        "value": 35.89890867317634,
        "ts": 1728865880871
    },
    {
        "value": 41.390728476821195,
        "ts": 1728952216407
    },
    {
        "value": 31.5357931251971,
        "ts": 1729038619512
    },
    {
        "value": 30.135004821600774,
        "ts": 1729125055029
    },
    {
        "value": 29.117167481947355,
        "ts": 1729211461637
    },
    {
        "value": 26.62832188315492,
        "ts": 1729297796481
    },
    {
        "value": 29.090062834535726,
        "ts": 1729384409743
    },
    {
        "value": 30.26634382566586,
        "ts": 1729470710996
    },
    {
        "value": 27.708506511499028,
        "ts": 1729557031406
    },
    {
        "value": 32.66906239790918,
        "ts": 1729643401242
    },
    {
        "value": 28.910089621277823,
        "ts": 1729729829461
    },
    {
        "value": 23.949801216649902,
        "ts": 1729816268420
    },
    {
        "value": 25.409086289257036,
        "ts": 1729902572741
    },
    {
        "value": 30.424729219909942,
        "ts": 1729989165407
    },
    {
        "value": 24.737779536908768,
        "ts": 1730075549311
    },
    {
        "value": 32.784735427185105,
        "ts": 1730161863663
    },
    {
        "value": 26.208197924310724,
        "ts": 1730248292351
    },
    {
        "value": 32.28305785123967,
        "ts": 1730334647648
    },
    {
        "value": 30.347171643602817,
        "ts": 1730421305446
    },
    {
        "value": 30.92911047878263,
        "ts": 1730507407905
    },
    {
        "value": 24.81882259505609,
        "ts": 1730594197781
    },
    {
        "value": 31.80256964762753,
        "ts": 1730680336833
    },
    {
        "value": 21.699505251280268,
        "ts": 1730766672226
    },
    {
        "value": 25.378134199573644,
        "ts": 1730853034235
    },
    {
        "value": 25.425883549453346,
        "ts": 1730939432552
    },
    {
        "value": 27.85515320334262,
        "ts": 1731025805458
    },
    {
        "value": 24.448682216028555,
        "ts": 1731112219579
    },
    {
        "value": 23.602719033232628,
        "ts": 1731198776309
    },
    {
        "value": 31.96113525952442,
        "ts": 1731285075162
    },
    {
        "value": 32.17503217503218,
        "ts": 1731371373267
    },
    {
        "value": 26.277065377338662,
        "ts": 1731457810570
    },
    {
        "value": 27.45442565341533,
        "ts": 1731889968709
    },
    {
        "value": 25.11805485783181,
        "ts": 1732062717033
    },
    {
        "value": 31.251953247077942,
        "ts": 1732149125505
    },
    {
        "value": 24.925224327018945,
        "ts": 1732235521843
    },
    {
        "value": 23.547141377036827,
        "ts": 1732321914597
    },
    {
        "value": 29.020836960937956,
        "ts": 1732408453356
    },
    {
        "value": 28.099359334607172,
        "ts": 1732494785561
    },
    {
        "value": 24.18145765826764,
        "ts": 1732753969763
    },
    {
        "value": 24.539877300613497,
        "ts": 1732840378939
    },
    {
        "value": 25.574139430208177,
        "ts": 1732926738770
    },
    {
        "value": 26.199958080067073,
        "ts": 1733013528716
    },
    {
        "value": 27.830346209506846,
        "ts": 1733099643093
    },
    {
        "value": 27.52849198920883,
        "ts": 1733186011773
    },
    {
        "value": 26.111024074364195,
        "ts": 1733272380050
    },
    {
        "value": 28.258166610150337,
        "ts": 1733358802589
    },
    {
        "value": 28.33021700946229,
        "ts": 1733445153538
    },
    {
        "value": 31.948881789137378,
        "ts": 1733531538759
    },
    {
        "value": 28.480291638186372,
        "ts": 1733618107434
    },
    {
        "value": 39.37317899047169,
        "ts": 1733704437788
    },
    {
        "value": 24.186136506554444,
        "ts": 1733877181508
    },
    {
        "value": 26.502703275734124,
        "ts": 1733963575070
    },
    {
        "value": 29.53162837398854,
        "ts": 1734136340704
    },
    {
        "value": 27.008048398422726,
        "ts": 1734309250943
    },
    {
        "value": 10.640108954715696,
        "ts": 1738223755623
    },
    {
        "value": 17.94172527630257,
        "ts": 1738283541662
    },
    {
        "value": 22.317443313693982,
        "ts": 1738370028742
    },
    {
        "value": 25.267839094400646,
        "ts": 1738456352336
    },
    {
        "value": 19.926669854933845,
        "ts": 1738542737979
    },
    {
        "value": 22.667512920482366,
        "ts": 1738629173248
    },
    {
        "value": 18.613654977291343,
        "ts": 1738715628651
    },
    {
        "value": 23.65632096896291,
        "ts": 1738801918151
    },
    {
        "value": 22.63160277010818,
        "ts": 1738888383982
    },
    {
        "value": 20.40233402701269,
        "ts": 1738911416286
    },
    {
        "value": 19.290123456790123,
        "ts": 1738975019246
    },
    {
        "value": 31.154589070970154,
        "ts": 1739061190417
    },
    {
        "value": 21.38945927446954,
        "ts": 1739122760335
    },
    {
        "value": 18.971732119142477,
        "ts": 1739137176129
    },
    {
        "value": 17.22474851867163,
        "ts": 1739140656553
    },
    {
        "value": 22.096517588828,
        "ts": 1739147668965
    },
    {
        "value": 17.740562021004823,
        "ts": 1739234146063
    },
    {
        "value": 20.647505781301618,
        "ts": 1739320356121
    },
    {
        "value": 20.320247094204664,
        "ts": 1739400624038
    },
    {
        "value": 23.445559411047547,
        "ts": 1739406929005
    },
    {
        "value": 20.77619878666999,
        "ts": 1739489969711
    },
    {
        "value": 21.820720956620406,
        "ts": 1739579498427
    },
    {
        "value": 20.607509376416765,
        "ts": 1739666225654
    },
    {
        "value": 21.06859935951458,
        "ts": 1739752468194
    },
    {
        "value": 20.960845141276096,
        "ts": 1739826397501
    },
    {
        "value": 14.723637327365351,
        "ts": 1739827796398
    },
    {
        "value": 17.638550816664903,
        "ts": 1739838751302
    },
    {
        "value": 10.660526203573408,
        "ts": 1739840647915
    },
    {
        "value": 18.78075348382977,
        "ts": 1739866177878
    },
    {
        "value": 18.72729315704708,
        "ts": 1739867433116
    },
    {
        "value": 21.41786249732277,
        "ts": 1739869247657
    },
    {
        "value": 18.331805682859763,
        "ts": 1739897533193
    },
    {
        "value": 18.098237231693634,
        "ts": 1739898682331
    },
    {
        "value": 19.9314358606394,
        "ts": 1739899662410
    },
    {
        "value": 23.15779723032745,
        "ts": 1739907755636
    },
    {
        "value": 15.814777327935223,
        "ts": 1739925420365
    },
    {
        "value": 21.01546738399462,
        "ts": 1740011647790
    },
    {
        "value": 20.408996285562676,
        "ts": 1740020369186
    },
    {
        "value": 20.20038784744667,
        "ts": 1740098063183
    },
    {
        "value": 20.27657244819336,
        "ts": 1740184426415
    },
    {
        "value": 19.804333188101555,
        "ts": 1740270898818
    },
    {
        "value": 19.858606720152512,
        "ts": 1740357223667
    },
    {
        "value": 19.42954845729385,
        "ts": 1740443991522
    },
    {
        "value": 19.68503937007874,
        "ts": 1740529995565
    },
    {
        "value": 19.234468166955182,
        "ts": 1740616486859
    },
    {
        "value": 18.78710453144961,
        "ts": 1740702905830
    },
    {
        "value": 20.354991043803942,
        "ts": 1740875932090
    },
    {
        "value": 21.6076058772688,
        "ts": 1740962074347
    },
    {
        "value": 19.80747137820386,
        "ts": 1741048544445
    },
    {
        "value": 19.235948139883817,
        "ts": 1741134826193
    },
    {
        "value": 15.798287465638724,
        "ts": 1741221366398
    },
    {
        "value": 12.475983731317214,
        "ts": 1741307955032
    },
    {
        "value": 19.26114257097731,
        "ts": 1741393838649
    },
    {
        "value": 19.945747566618795,
        "ts": 1741480261564
    },
    {
        "value": 24.49659497329871,
        "ts": 1741566558668
    },
    {
        "value": 14.220705346985213,
        "ts": 1741653284731
    },
    {
        "value": 16.998130205677377,
        "ts": 1741739705417
    },
    {
        "value": 20.30539311241066,
        "ts": 1741826260868
    },
    {
        "value": 22.364360155655948,
        "ts": 1741912429836
    },
    {
        "value": 19.61399654793661,
        "ts": 1741998816911
    },
    {
        "value": 20.79434393844874,
        "ts": 1742085449603
    },
    {
        "value": 22.716946842344388,
        "ts": 1742171801396
    },
    {
        "value": 19.90683600748497,
        "ts": 1742258152461
    },
    {
        "value": 22.47090018426138,
        "ts": 1742344496113
    },
    {
        "value": 16.802769096347077,
        "ts": 1742430956619
    },
    {
        "value": 18.991909446575757,
        "ts": 1742517312413
    },
    {
        "value": 17.81388057574462,
        "ts": 1742603716616
    },
    {
        "value": 20.65518238526046,
        "ts": 1742690175998
    },
    {
        "value": 25.5271353448716,
        "ts": 1742776505685
    },
    {
        "value": 20.840280093364456,
        "ts": 1743717380100
    },
    {
        "value": 17.572221831728402,
        "ts": 1743719395678
    },
    {
        "value": 17.380422691879865,
        "ts": 1743726933393
    },
    {
        "value": 22.27667631989307,
        "ts": 1743813334211
    },
    {
        "value": 21.180158427585038,
        "ts": 1743862958764
    },
    {
        "value": 11.310937676733401,
        "ts": 1743899834640
    },
    {
        "value": 19.465856887020166,
        "ts": 1743986374273
    },
    {
        "value": 20.822921872397135,
        "ts": 1744072462582
    },
    {
        "value": 17.193356487053403,
        "ts": 1744158864584
    },
    {
        "value": 24.095224326538478,
        "ts": 1744245356931
    },
    {
        "value": 15.48658861426005,
        "ts": 1744331729215
    },
    {
        "value": 11.327850653616983,
        "ts": 1744415162249
    },
    {
        "value": 22.10921954455008,
        "ts": 1744418035480
    },
    {
        "value": 26.48585655260091,
        "ts": 1744496060179
    },
    {
        "value": 19.792573826300373,
        "ts": 1744506215375
    },
    {
        "value": 18.195713089995998,
        "ts": 1744591205546
    },
    {
        "value": 20.539785564638706,
        "ts": 1744677324321
    },
    {
        "value": 23.31980784478336,
        "ts": 1744763780949
    },
    {
        "value": 17.34304543877905,
        "ts": 1744850096257
    },
    {
        "value": 19.695895375403765,
        "ts": 1744936589714
    },
    {
        "value": 19.235948139883817,
        "ts": 1745022815912
    },
    {
        "value": 18.644889435805645,
        "ts": 1745109487603
    },
    {
        "value": 23.072308615200036,
        "ts": 1745195835614
    },
    {
        "value": 20.315293352836015,
        "ts": 1745282155236
    },
    {
        "value": 18.83522941309425,
        "ts": 1745368562387
    },
    {
        "value": 19.62862638872532,
        "ts": 1745454941419
    },
    {
        "value": 18.857250612860643,
        "ts": 1745541456191
    },
    {
        "value": 19.736322728349254,
        "ts": 1745627708926
    },
    {
        "value": 19.16736947021391,
        "ts": 1745714262940
    },
    {
        "value": 23.79026502355236,
        "ts": 1745800618782
    },
    {
        "value": 19.58556935250108,
        "ts": 1745886919328
    },
    {
        "value": 16.212710765239947,
        "ts": 1745973441572
    },
    {
        "value": 20.619406985855086,
        "ts": 1746059958809
    },
    {
        "value": 23.91772303276728,
        "ts": 1746146135303
    },
    {
        "value": 20.426505433450444,
        "ts": 1746232519300
    },
    {
        "value": 24.688919612877744,
        "ts": 1746319217907
    },
    {
        "value": 20.595625489146105,
        "ts": 1746405465603
    },
    {
        "value": 25.09662199467952,
        "ts": 1746491754772
    },
    {
        "value": 23.081894561905642,
        "ts": 1746578256591
    },
    {
        "value": 39.9872040946897,
        "ts": 1746664436564
    },
    {
        "value": 20.616006267265906,
        "ts": 1746750978617
    },
    {
        "value": 48.90453834115806,
        "ts": 1746837105038
    },
    {
        "value": 60.56935190793458,
        "ts": 1746923681492
    },
    {
        "value": 57.930714865021436,
        "ts": 1747010041897
    },
    {
        "value": 19.748795323485265,
        "ts": 1747096547181
    },
    {
        "value": 20.963481615026623,
        "ts": 1747182960646
    },
    {
        "value": 47.13868200245121,
        "ts": 1747269115423
    },
    {
        "value": 56.28095452498874,
        "ts": 1747355638021
    },
    {
        "value": 19.44995526510289,
        "ts": 1747442162784
    },
    {
        "value": 23.03935121186987,
        "ts": 1747528742327
    },
    {
        "value": 60.371890847621344,
        "ts": 1747614857217
    },
    {
        "value": 50.8646998982706,
        "ts": 1747701304869
    },
    {
        "value": 38.0112513303938,
        "ts": 1747787605178
    },
    {
        "value": 63.187160369013014,
        "ts": 1747874019710
    },
    {
        "value": 42.77525879031568,
        "ts": 1747960414448
    },
    {
        "value": 48.77097151775263,
        "ts": 1748046736948
    },
    {
        "value": 60.81245439065921,
        "ts": 1748133342927
    },
    {
        "value": 58.58917272088117,
        "ts": 1748219613353
    },
    {
        "value": 56.69577049552103,
        "ts": 1748305950381
    },
    {
        "value": 47.8102887741442,
        "ts": 1748392373282
    },
    {
        "value": 60.081711127132905,
        "ts": 1748478803783
    },
    {
        "value": 53.544656243306925,
        "ts": 1748565204895
    },
    {
        "value": 59.01097604154372,
        "ts": 1748651499534
    },
    {
        "value": 63.5970490969219,
        "ts": 1748738385335
    },
    {
        "value": 56.92167577413478,
        "ts": 1748824462741
    },
    {
        "value": 52.73149124657246,
        "ts": 1748910820083
    },
    {
        "value": 49.00519455062237,
        "ts": 1748997263488
    },
    {
        "value": 49.53437685753914,
        "ts": 1749083575835
    },
    {
        "value": 54.09499080385156,
        "ts": 1749170005331
    },
    {
        "value": 48.10930433945925,
        "ts": 1749256574373
    },
    {
        "value": 54.99945000549995,
        "ts": 1749342985413
    },
    {
        "value": 49.193231011412834,
        "ts": 1749429317826
    },
    {
        "value": 54.48403617740002,
        "ts": 1749515657023
    },
    {
        "value": 60.40836051709557,
        "ts": 1749601983569
    },
    {
        "value": 46.223537025053155,
        "ts": 1749688453006
    },
    {
        "value": 56.72793283412752,
        "ts": 1749774805581
    },
    {
        "value": 53.56186395286556,
        "ts": 1749861139445
    },
    {
        "value": 56.28095452498874,
        "ts": 1749947814481
    },
    {
        "value": 53.157559004890494,
        "ts": 1750034084431
    },
    {
        "value": 51.33997330321388,
        "ts": 1750120459703
    },
    {
        "value": 53.86189809328881,
        "ts": 1750206807220
    },
    {
        "value": 56.66364460562104,
        "ts": 1750293220002
    },
    {
        "value": 55.2791597567717,
        "ts": 1750379562182
    },
    {
        "value": 54.794520547945204,
        "ts": 1750466011725
    },
    {
        "value": 55.90965000559097,
        "ts": 1750552596744
    },
    {
        "value": 55.08427894678859,
        "ts": 1750638951016
    },
    {
        "value": 41.284782429196596,
        "ts": 1750725201728
    },
    {
        "value": 26.941106740664907,
        "ts": 1750811672491
    },
    {
        "value": 59.47424765076722,
        "ts": 1750897998033
    },
    {
        "value": 55.15111405250386,
        "ts": 1750984465329
    },
    {
        "value": 54.11841108345059,
        "ts": 1751070746591
    },
    {
        "value": 55.635918549015244,
        "ts": 1751157526989
    },
    {
        "value": 57.903879559930516,
        "ts": 1751243728886
    },
    {
        "value": 60.21194605009634,
        "ts": 1751330286148
    },
    {
        "value": 61.020258725896994,
        "ts": 1751416416815
    },
    {
        "value": 62.26650062266501,
        "ts": 1751502818674
    },
    {
        "value": 56.0161326462021,
        "ts": 1751589221440
    },
    {
        "value": 56.56108597285068,
        "ts": 1751675509762
    },
    {
        "value": 53.56760231412042,
        "ts": 1751762450381
    },
    {
        "value": 56.573885494455766,
        "ts": 1751848562611
    },
    {
        "value": 56.631555102503114,
        "ts": 1752021269823
    },
    {
        "value": 57.95757505505969,
        "ts": 1752107619721
    },
    {
        "value": 59.31198102016607,
        "ts": 1752194039386
    },
    {
        "value": 59.30494603249912,
        "ts": 1752280430289
    },
    {
        "value": 55.92215635834917,
        "ts": 1752367076817
    },
    {
        "value": 57.863673185973845,
        "ts": 1752453377814
    },
    {
        "value": 64.44129398118314,
        "ts": 1752539696745
    },
    {
        "value": 54.75251861585633,
        "ts": 1752626163022
    },
    {
        "value": 62.8061801281246,
        "ts": 1752712498429
    },
    {
        "value": 75.57436517533253,
        "ts": 1752798892080
    },
    {
        "value": 70.08690776562938,
        "ts": 1752885275076
    },
    {
        "value": 82.41305422778969,
        "ts": 1752971889031
    },
    {
        "value": 76.46429117602081,
        "ts": 1753058239048
    },
    {
        "value": 74.34944237918216,
        "ts": 1753144525270
    },
    {
        "value": 64.99415052645263,
        "ts": 1753230940361
    },
    {
        "value": 72.06687806284232,
        "ts": 1753317323022
    },
    {
        "value": 78.32080200501252,
        "ts": 1753403694041
    },
    {
        "value": 75.87253414264036,
        "ts": 1753490026687
    },
    {
        "value": 80.19246190858058,
        "ts": 1753576704950
    },
    {
        "value": 80.85381630012937,
        "ts": 1753663047405
    },
    {
        "value": 76.46429117602081,
        "ts": 1753835784499
    },
    {
        "value": 78.0274656679151,
        "ts": 1753922120250
    },
    {
        "value": 72.18131947452,
        "ts": 1754008818449
    },
    {
        "value": 79.54183900731786,
        "ts": 1754094845231
    },
    {
        "value": 74.72724555372889,
        "ts": 1754181551956
    },
    {
        "value": 54.87871803314674,
        "ts": 1754267970458
    },
    {
        "value": 71.83908045977012,
        "ts": 1754354218159
    },
    {
        "value": 70.93204709887927,
        "ts": 1754440566166
    },
    {
        "value": 78.96399241945673,
        "ts": 1754526982770
    },
    {
        "value": 71.45919679862799,
        "ts": 1754613387153
    },
    {
        "value": 76.69888019634914,
        "ts": 1754699597333
    },
    {
        "value": 67.25854183481302,
        "ts": 1754786326538
    },
    {
        "value": 78.71536523929471,
        "ts": 1754872606632
    },
    {
        "value": 75.86102260658474,
        "ts": 1754958777560
    },
    {
        "value": 73.06736811340056,
        "ts": 1755045238361
    },
    {
        "value": 76.42922653622746,
        "ts": 1755131608197
    },
    {
        "value": 74.79431563201197,
        "ts": 1755218069690
    },
    {
        "value": 74.4158356898348,
        "ts": 1755304339097
    },
    {
        "value": 69.56037840845855,
        "ts": 1755391014277
    },
    {
        "value": 77.724234416291,
        "ts": 1755477361765
    },
    {
        "value": 74.17297136923305,
        "ts": 1755563608820
    },
    {
        "value": 69.55070246209486,
        "ts": 1755649927078
    },
    {
        "value": 78.27175954915467,
        "ts": 1755736234520
    },
    {
        "value": 69.48304613674264,
        "ts": 1755822769931
    },
    {
        "value": 75.83801001061732,
        "ts": 1755909045070
    },
    {
        "value": 74.3383883437407,
        "ts": 1755995920230
    },
    {
        "value": 78.91414141414141,
        "ts": 1756081977794
    },
    {
        "value": 78.46829880728185,
        "ts": 1756168324141
    },
    {
        "value": 63.5970490969219,
        "ts": 1756254818388
    },
    {
        "value": 75.4261577915221,
        "ts": 1756341079853
    },
    {
        "value": 58.41121495327103,
        "ts": 1756427575518
    },
    {
        "value": 63.48400203148806,
        "ts": 1756513847295
    },
    {
        "value": 69.30967563071805,
        "ts": 1756600507781
    },
    {
        "value": 77.08911501695961,
        "ts": 1756687091177
    },
    {
        "value": 77.08911501695961,
        "ts": 1756773085479
    },
    {
        "value": 77.05347511172754,
        "ts": 1756859432324
    },
    {
        "value": 69.89097008666481,
        "ts": 1756945845127
    },
    {
        "value": 74.87271638215034,
        "ts": 1757032256944
    },
    {
        "value": 74.69375560203167,
        "ts": 1757118622262
    },
    {
        "value": 73.62685907819171,
        "ts": 1757205246867
    },
    {
        "value": 75.54011179936546,
        "ts": 1757291591152
    },
    {
        "value": 74.9737591842855,
        "ts": 1757377912624
    },
    {
        "value": 71.58196134574086,
        "ts": 1757464251442
    },
    {
        "value": 73.13149041977476,
        "ts": 1757550713010
    },
    {
        "value": 69.02263942573164,
        "ts": 1757637089108
    },
    {
        "value": 68.54949273375378,
        "ts": 1757723369899
    },
    {
        "value": 75.43753771876885,
        "ts": 1757810002624
    },
    {
        "value": 73.03534910896875,
        "ts": 1757896387388
    },
    {
        "value": 72.69555103227682,
        "ts": 1757982599418
    },
    {
        "value": 73.0780473545747,
        "ts": 1758069128416
    },
    {
        "value": 73.7354372511429,
        "ts": 1758155464631
    },
    {
        "value": 65.87615283267458,
        "ts": 1758241880719
    },
    {
        "value": 72.59001161440186,
        "ts": 1758328228382
    },
    {
        "value": 71.25552230297848,
        "ts": 1758414893046
    },
    {
        "value": 71.43877696813831,
        "ts": 1758501266336
    },
    {
        "value": 72.47427163357008,
        "ts": 1758587488739
    },
    {
        "value": 71.58196134574086,
        "ts": 1758673957504
    },
    {
        "value": 73.05669199298656,
        "ts": 1758846678830
    },
    {
        "value": 71.07320540156361,
        "ts": 1758933072156
    },
    {
        "value": 75.40340823405218,
        "ts": 1759019688326
    },
    {
        "value": 74.06310176270182,
        "ts": 1759105982172
    },
    {
        "value": 71.39797229758675,
        "ts": 1759192332329
    },
    {
        "value": 75.34659433393611,
        "ts": 1759278923731
    },
    {
        "value": 65.29119874640898,
        "ts": 1759364992444
    },
    {
        "value": 64.35006435006436,
        "ts": 1759451464401
    },
    {
        "value": 76.4876854826373,
        "ts": 1759537755834
    },
    {
        "value": 71.36739937196688,
        "ts": 1759624485413
    },
    {
        "value": 76.05719501064802,
        "ts": 1759710716457
    },
    {
        "value": 70.52186177715092,
        "ts": 1759797119183
    },
    {
        "value": 58.630393996247655,
        "ts": 1759883596669
    },
    {
        "value": 74.73841554559043,
        "ts": 1759969900590
    },
    {
        "value": 78.90168849613381,
        "ts": 1760056259515
    },
    {
        "value": 78.38219156607619,
        "ts": 1760142588257
    },
    {
        "value": 71.06310403638432,
        "ts": 1760229240949
    },
    {
        "value": 64.79201762342879,
        "ts": 1760315734000
    },
    {
        "value": 74.77194556602362,
        "ts": 1760401901224
    },
    {
        "value": 74.81669908723627,
        "ts": 1760488397375
    },
    {
        "value": 74.90636704119851,
        "ts": 1760574792839
    },
    {
        "value": 75.47169811320755,
        "ts": 1760661211905
    },
    {
        "value": 72.01497911565606,
        "ts": 1760747462222
    },
    {
        "value": 63.516260162601625,
        "ts": 1760834283314
    },
    {
        "value": 74.3052459503641,
        "ts": 1760920516503
    },
    {
        "value": 73.1528895391368,
        "ts": 1761006800502
    },
    {
        "value": 68.54009595613434,
        "ts": 1761093241218
    },
    {
        "value": 75.34659433393611,
        "ts": 1761179595097
    },
    {
        "value": 73.64854912358227,
        "ts": 1761265825568
    },
    {
        "value": 83.82229673093043,
        "ts": 1761352300977
    },
    {
        "value": 63.083522583901086,
        "ts": 1761438949337
    },
    {
        "value": 75.23322299127295,
        "ts": 1761525340331
    },
    {
        "value": 77.8089013383131,
        "ts": 1761611498483
    },
    {
        "value": 74.73841554559043,
        "ts": 1761698057342
    },
    {
        "value": 75.8150113722517,
        "ts": 1761784422971
    },
    {
        "value": 78.33307222309259,
        "ts": 1761870714898
    },
    {
        "value": 72.4952878062926,
        "ts": 1761957390071
    },
    {
        "value": 73.65939893930465,
        "ts": 1762043801234
    },
    {
        "value": 69.94963626189144,
        "ts": 1762130159374
    },
    {
        "value": 80.84074373484236,
        "ts": 1762216364730
    },
    {
        "value": 74.12898443291327,
        "ts": 1762302771024
    },
    {
        "value": 76.06876616461281,
        "ts": 1762389176767
    },
    {
        "value": 64.80041472265422,
        "ts": 1762475579279
    },
    {
        "value": 74.7049155834454,
        "ts": 1762561891085
    },
    {
        "value": 64.09434687860531,
        "ts": 1762648589467
    },
    {
        "value": 74.15097137772504,
        "ts": 1762734929486
    },
    {
        "value": 69.92029086841002,
        "ts": 1762821306167
    },
    {
        "value": 71.0833096388968,
        "ts": 1762907673291
    },
    {
        "value": 76.61661048115232,
        "ts": 1762994052258
    },
    {
        "value": 65.00260010400416,
        "ts": 1763080495572
    },
    {
        "value": 72.65329845975008,
        "ts": 1763166793396
    },
    {
        "value": 62.77463904582549,
        "ts": 1763253426700
    },
    {
        "value": 72.02535292422932,
        "ts": 1763339656720
    },
    {
        "value": 50.200803212851405,
        "ts": 1763426084975
    },
    {
        "value": 77.7121541809139,
        "ts": 1763512468081
    },
    {
        "value": 78.90168849613381,
        "ts": 1763598739067
    },
    {
        "value": 64.56611570247934,
        "ts": 1763685256232
    },
    {
        "value": 62.31306081754737,
        "ts": 1763771564807
    },
    {
        "value": 76.46429117602081,
        "ts": 1763858294728
    },
    {
        "value": 71.9320961012804,
        "ts": 1763944589833
    },
    {
        "value": 71.5000715000715,
        "ts": 1764030754717
    },
    {
        "value": 75.95321282090232,
        "ts": 1767832602043
    },
    {
        "value": 68.55889208830385,
        "ts": 1767919024331
    },
    {
        "value": 75.49448890231012,
        "ts": 1768005371011
    },
    {
        "value": 71.09341674960898,
        "ts": 1768092018791
    },
    {
        "value": 70.46223224351748,
        "ts": 1768178303692
    },
    {
        "value": 77.79679477205539,
        "ts": 1768264414788
    },
    {
        "value": 71.55123068116771,
        "ts": 1768351071797
    },
    {
        "value": 65.85012511523772,
        "ts": 1768437246496
    },
    {
        "value": 73.74631268436578,
        "ts": 1768523839624
    },
    {
        "value": 70.44237813468582,
        "ts": 1768610147358
    },
    {
        "value": 74.29420505200594,
        "ts": 1768696794982
    },
    {
        "value": 72.53735673872045,
        "ts": 1768783148665
    },
    {
        "value": 68.04572672836146,
        "ts": 1768869343641
    },
    {
        "value": 76.41754546843956,
        "ts": 1768955823568
    },
    {
        "value": 62.414180501810016,
        "ts": 1769042307174
    },
    {
        "value": 72.04610951008645,
        "ts": 1769128624127
    },
    {
        "value": 73.52941176470588,
        "ts": 1769215007120
    },
    {
        "value": 64.41638752898737,
        "ts": 1769301692113
    },
    {
        "value": 72.61109497531223,
        "ts": 1769387980555
    },
    {
        "value": 76.03406326034063,
        "ts": 1769474336830
    },
    {
        "value": 71.94244604316546,
        "ts": 1769560640149
    },
    {
        "value": 75.96475235490732,
        "ts": 1769647302432
    },
    {
        "value": 67.48549061951681,
        "ts": 1769733786833
    },
    {
        "value": 73.1528895391368,
        "ts": 1769820015401
    },
    {
        "value": 71.02272727272727,
        "ts": 1769906992812
    },
    {
        "value": 70.55171440666008,
        "ts": 1769993059997
    },
    {
        "value": 71.99424046076314,
        "ts": 1770079466892
    },
    {
        "value": 71.6229766509096,
        "ts": 1770165649732
    },
    {
        "value": 74.2831674342594,
        "ts": 1770252269969
    },
    {
        "value": 75.25586995785672,
        "ts": 1770338473333
    },
    {
        "value": 75.94167679222357,
        "ts": 1770424873712
    },
    {
        "value": 74.25007425007425,
        "ts": 1770512005828
    },
    {
        "value": 73.56186552890982,
        "ts": 1770597906711
    },
    {
        "value": 70.01820473323065,
        "ts": 1770684578747
    },
    {
        "value": 71.36739937196688,
        "ts": 1770770968857
    },
    {
        "value": 71.45919679862799,
        "ts": 1770857022081
    },
    {
        "value": 75.31254707034192,
        "ts": 1770943568960
    },
    {
        "value": 72.5268349289237,
        "ts": 1771029806258
    },
    {
        "value": 74.23904974016332,
        "ts": 1771116405017
    },
    {
        "value": 76.51109410864575,
        "ts": 1771203795652
    },
    {
        "value": 71.44898542440697,
        "ts": 1771289048787
    },
    {
        "value": 75.44892108042855,
        "ts": 1771375455821
    },
    {
        "value": 77.85736530675803,
        "ts": 1771461856796
    },
    {
        "value": 66.006600660066,
        "ts": 1771548134263
    },
    {
        "value": 76.34753397465262,
        "ts": 1774658719003
    },
    {
        "value": 74.20599584446423,
        "ts": 1774745447195
    },
    {
        "value": 75.39203860072377,
        "ts": 1774831806536
    },
    {
        "value": 66.68444918644971,
        "ts": 1774918135516
    },
    {
        "value": 73.0246823426318,
        "ts": 1775004809976
    },
    {
        "value": 66.53359946773121,
        "ts": 1775090780266
    },
    {
        "value": 77.04160246533128,
        "ts": 1775177311062
    },
    {
        "value": 72.96074711805049,
        "ts": 1775263545551
    },
    {
        "value": 78.29627309740056,
        "ts": 1775350284908
    },
    {
        "value": 71.5922107674685,
        "ts": 1775436628748
    },
    {
        "value": 76.54623392529088,
        "ts": 1775522946580
    },
    {
        "value": 75.75757575757576,
        "ts": 1775609404570
    },
    {
        "value": 75.28986598403854,
        "ts": 1775695350560
    },
    {
        "value": 87.2905027932961,
        "ts": 1775782162740
    },
    {
        "value": 80.98477486232588,
        "ts": 1775868456968
    },
    {
        "value": 76.51109410864575,
        "ts": 1775955200977
    },
    {
        "value": 84.99065102838688,
        "ts": 1776041598865
    },
    {
        "value": 75.97629539583649,
        "ts": 1776128075023
    },
    {
        "value": 65.79813133307015,
        "ts": 1776214460728
    },
    {
        "value": 73.55104442483083,
        "ts": 1776300916875
    },
    {
        "value": 73.2493407559332,
        "ts": 1776387233229
    },
    {
        "value": 72.18131947452,
        "ts": 1776473365899
    },
    {
        "value": 67.90710308298247,
        "ts": 1776560158520
    },
    {
        "value": 66.8985817500669,
        "ts": 1776646474405
    },
    {
        "value": 69.47339169098235,
        "ts": 1776732810117
    },
    {
        "value": 66.44518272425249,
        "ts": 1776819115710
    },
    {
        "value": 68.04572672836146,
        "ts": 1776905735931
    },
    {
        "value": 71.571714858288,
        "ts": 1776992159763
    },
    {
        "value": 67.0870790285791,
        "ts": 1777078445544
    },
    {
        "value": 66.1638216223369,
        "ts": 1777165080989
    },
    {
        "value": 68.96551724137932,
        "ts": 1777251410100
    },
    {
        "value": 67.06008583690986,
        "ts": 1777337980907
    },
    {
        "value": 52.45488879563575,
        "ts": 1777424427107
    },
    {
        "value": 68.88950124001103,
        "ts": 1777510833321
    },
    {
        "value": 59.69436485195798,
        "ts": 1777597469608
    },
    {
        "value": 64.8760866744518,
        "ts": 1777683498011
    },
    {
        "value": 69.04170118751726,
        "ts": 1777770142255
    },
    {
        "value": 64.45790898543251,
        "ts": 1777856435848
    },
    {
        "value": 67.00616456714017,
        "ts": 1777942512580
    },
    {
        "value": 67.53106428957321,
        "ts": 1778028950381
    },
    {
        "value": 70.49203440011279,
        "ts": 1778115624703
    },
    {
        "value": 66.09385327164573,
        "ts": 1778201954952
    },
    {
        "value": 73.17430118542367,
        "ts": 1778289365142
    },
    {
        "value": 66.2778366914104,
        "ts": 1778375049564
    },
    {
        "value": 68.0179567405795,
        "ts": 1778461454903
    },
    {
        "value": 70.3037120359955,
        "ts": 1778547586099
    },
    {
        "value": 65.23157208088715,
        "ts": 1778634215748
    },
    {
        "value": 78.48061528802386,
        "ts": 1778720664521
    },
    {
        "value": 64.86766995329528,
        "ts": 1778806918039
    },
    {
        "value": 75.46030787805614,
        "ts": 1778893147369
    },
    {
        "value": 75.39203860072377,
        "ts": 1778979913225
    },
    {
        "value": 74.60459564309161,
        "ts": 1779066439340
    },
    {
        "value": 71.99424046076314,
        "ts": 1779152829825
    },
    {
        "value": 51.45091582630171,
        "ts": 1779239357881
    },
    {
        "value": 71.55123068116771,
        "ts": 1779325689987
    },
    {
        "value": 74.8502994011976,
        "ts": 1779412016105
    },
    {
        "value": 69.49270326615705,
        "ts": 1779498241061
    },
    {
        "value": 73.14218841427736,
        "ts": 1779584862796
    },
    {
        "value": 64.82561908466226,
        "ts": 1779671344193
    },
    {
        "value": 71.99424046076314,
        "ts": 1779757470445
    },
    {
        "value": 67.5219446320054,
        "ts": 1779844170639
    },
    {
        "value": 72.05649228995533,
        "ts": 1779930117938
    },
    {
        "value": 69.95942353435008,
        "ts": 1780017040958
    },
    {
        "value": 75.41478129713424,
        "ts": 1780103136093
    },
    {
        "value": 72.55840951966333,
        "ts": 1780189951123
    },
    {
        "value": 75.94167679222357,
        "ts": 1780276525383
    },
    {
        "value": 71.96315486470927,
        "ts": 1780362827466
    },
    {
        "value": 69.0035881865857,
        "ts": 1780449599911
    },
    {
        "value": 77.76049766718508,
        "ts": 1780535997438
    },
    {
        "value": 79.07638779060572,
        "ts": 1780621850256
    },
    {
        "value": 82.20979940808945,
        "ts": 1780708001256
    },
    {
        "value": 75.4261577915221,
        "ts": 1780794823671
    },
    {
        "value": 75.97629539583649,
        "ts": 1780881254637
    },
    {
        "value": 68.91798759476224,
        "ts": 1780967152261
    },
    {
        "value": 71.96315486470927,
        "ts": 1781053920793
    },
    {
        "value": 71.56147130385001,
        "ts": 1781140392195
    },
    {
        "value": 62.758880381573995,
        "ts": 1781226988301
    },
    {
        "value": 68.87052341597796,
        "ts": 1781313252281
    },
    {
        "value": 75.54011179936546,
        "ts": 1781399792199
    },
    {
        "value": 68.50253459377997,
        "ts": 1781486332915
    },
    {
        "value": 73.12079555425564,
        "ts": 1781572862072
    },
    {
        "value": 72.04610951008645,
        "ts": 1781658973406
    },
    {
        "value": 67.51282743721308,
        "ts": 1781745335251
    },
    {
        "value": 76.47598654022637,
        "ts": 1781832065844
    },
    {
        "value": 77.7000777000777,
        "ts": 1781917840565
    },
    {
        "value": 70.92198581560284,
        "ts": 1782004726587
    },
    {
        "value": 80.07687379884689,
        "ts": 1782091070851
    },
    {
        "value": 75.21058965102287,
        "ts": 1782176679520
    },
    {
        "value": 52.93245818335804,
        "ts": 1782263020117
    },
    {
        "value": 68.92748828232699,
        "ts": 1782349702329
    },
    {
        "value": 40.00640102416387,
        "ts": 1782436258462
    },
    {
        "value": 73.0887297178775,
        "ts": 1782522357985
    },
    {
        "value": 67.21333512568894,
        "ts": 1782609078893
    },
    {
        "value": 77.07723138584862,
        "ts": 1782695532232
    },
    {
        "value": 74.1399762752076,
        "ts": 1782781660628
    },
    {
        "value": 60.16123210203345,
        "ts": 1782868344037
    },
    {
        "value": 71.02272727272727,
        "ts": 1782954475359
    },
    {
        "value": 83.72404554588077,
        "ts": 1783040045630
    },
    {
        "value": 77.85736530675803,
        "ts": 1783126377602
    },
    {
        "value": 75.9301442672741,
        "ts": 1783213075647
    },
    {
        "value": 70.74136955291455,
        "ts": 1783299478710
    },
    {
        "value": 77.11289327575571,
        "ts": 1783385817237
    },
    {
        "value": 70.61149555147577,
        "ts": 1783471702464
    },
    {
        "value": 68.50253459377997,
        "ts": 1783558380290
    },
    {
        "value": 67.20430107526882,
        "ts": 1783644783357
    },
    {
        "value": 72.5268349289237,
        "ts": 1783730800687
    },
    {
        "value": 71.01264024996449,
        "ts": 1783817461706
    },
    {
        "value": 68.15703380588876,
        "ts": 1783903830031
    },
    {
        "value": 67.57669955399378,
        "ts": 1783989858877
    },
    {
        "value": 75.47169811320755,
        "ts": 1784076140799
    },
    {
        "value": 71.96315486470927,
        "ts": 1784162740811
    },
    {
        "value": 73.62685907819171,
        "ts": 1784249288909
    },
    {
        "value": 75.43753771876885,
        "ts": 1784335451039
    },
    {
        "value": 76.5696784073507,
        "ts": 1784422175229
    },
    {
        "value": 41.06438896189225,
        "ts": 1784515060718
    },
    {
        "value": 66.05019815059445,
        "ts": 1784594864228
    },
    {
        "value": 62.719518314099346,
        "ts": 1784681167449
    },
    {
        "value": 75.19927808693036,
        "ts": 1784767709682
    },
    {
        "value": 73.72456502506635,
        "ts": 1784853943853
    },
    {
        "value": 68.94649751792609,
        "ts": 1784940547662
    },
    {
        "value": 72.07726683004181,
        "ts": 1785027157555
    },
    {
        "value": 73.62685907819171,
        "ts": 1785113511508
    },
    {
        "value": 75.28986598403854,
        "ts": 1785199554033
    },
    {
        "value": 73.97544015386892,
        "ts": 1785285973901
    },
    {
        "value": 71.52052639107424,
        "ts": 1785372276780
    },
    {
        "value": 80.33419023136247,
        "ts": 1785458988642
    },
    {
        "value": 74.15097137772504,
        "ts": 1785545375441
    },
    {
        "value": 70.8215297450425,
        "ts": 1785631906623
    },
    {
        "value": 73.14218841427736,
        "ts": 1785718209029
    },
    {
        "value": 76.4876854826373,
        "ts": 1785804487816
    },
    {
        "value": 68.06425265450585,
        "ts": 1785890711823
    },
    {
        "value": 66.20762711864407,
        "ts": 1785976919540
    },
    {
        "value": 72.50580046403712,
        "ts": 1786065812667
    },
    {
        "value": 59.701492537313435,
        "ts": 1786148894433
    },
    {
        "value": 66.48052120728627,
        "ts": 1786235336702
    },
    {
        "value": 71.04290991759022,
        "ts": 1786321872987
    },
    {
        "value": 73.57268981753973,
        "ts": 1786408137391
    },
    {
        "value": 76.5579543714592,
        "ts": 1786494918001
    },
    {
        "value": 70.01820473323065,
        "ts": 1786581298886
    },
    {
        "value": 65.73757559821193,
        "ts": 1786667729376
    },
    {
        "value": 67.15916722632639,
        "ts": 1786753325302
    },
    {
        "value": 58.87201224537854,
        "ts": 1786839793505
    },
    {
        "value": 74.2611020347542,
        "ts": 1786926116275
    },
    {
        "value": 79.84669434685405,
        "ts": 1787012520167
    }
]