[ { "value": 159.7444089456869, "ts": 1711392163805 }, { "value": 104.8218029350105, "ts": 1711393987136 }, { "value": 92.11495946941784, "ts": 1711397289895 }, { "value": 77.02973347712218, "ts": 1711455270135 }, { "value": 90.17132551848512, "ts": 1711456354002 }, { "value": 108.83761427949499, "ts": 1711457062055 }, { "value": 74.72724555372889, "ts": 1711457657158 }, { "value": 92.01324990798675, "ts": 1711498982044 }, { "value": 106.33772862611654, "ts": 1711521743101 }, { "value": 45.04098729844158, "ts": 1711541604031 }, { "value": 105.06408909434755, "ts": 1711548067491 }, { "value": 101.95758564437195, "ts": 1711548994037 }, { "value": 88.09020436927413, "ts": 1711582736257 }, { "value": 92.11495946941784, "ts": 1711585446553 }, { "value": 90.6947215672048, "ts": 1711671751553 }, { "value": 108.8850174216028, "ts": 1711758064878 }, { "value": 99.66115208291806, "ts": 1711844766361 }, { "value": 114.9425287356322, "ts": 1711931100095 }, { "value": 100.94891984655763, "ts": 1712017441909 }, { "value": 116.63167716351761, "ts": 1712104017130 }, { "value": 99.82032341784787, "ts": 1712190248344 }, { "value": 63.897763578274756, "ts": 1712276577520 }, { "value": 96.73050880247631, "ts": 1712362927859 }, { "value": 113.97310234784592, "ts": 1712449520797 }, { "value": 116.55011655011656, "ts": 1712535804492 }, { "value": 113.84335154826957, "ts": 1712622154679 }, { "value": 76.9941484447182, "ts": 1712708569892 }, { "value": 98.77518767285657, "ts": 1712794962959 }, { "value": 93.07520476545048, "ts": 1712881353882 }, { "value": 97.71350400625366, "ts": 1712967614213 }, { "value": 97.84735812133071, "ts": 1713054353185 }, { "value": 99.84025559105432, "ts": 1713148786220 }, { "value": 128.8659793814433, "ts": 1713226924049 }, { "value": 113.63636363636363, "ts": 1713313444024 }, { "value": 130.58239749281796, "ts": 1713399737921 }, { "value": 59.89458552946813, "ts": 1713486219009 }, { "value": 105.26315789473684, "ts": 1713572538903 }, { "value": 100.86746015735324, "ts": 1713659140079 }, { "value": 94.0910801656003, "ts": 1713745652080 }, { "value": 99.7207818109294, "ts": 1713831823717 }, { "value": 115.20737327188941, "ts": 1713918195281 }, { "value": 71.34703196347031, "ts": 1714004691747 }, { "value": 97.75171065493646, "ts": 1714090979789 }, { "value": 130.41210224308816, "ts": 1714177340872 }, { "value": 94.8586605957124, "ts": 1714263884141 }, { "value": 98.87284951552303, "ts": 1714350212707 }, { "value": 130.5142260506395, "ts": 1714436493194 }, { "value": 75.79202667879339, "ts": 1714523082336 }, { "value": 115.12779184895234, "ts": 1714609348740 }, { "value": 103.97171969224371, "ts": 1714695703285 }, { "value": 113.58473421172194, "ts": 1714782112515 }, { "value": 117.89672247111531, "ts": 1714868646244 }, { "value": 116.71335200746967, "ts": 1714954980934 }, { "value": 89.68609865470852, "ts": 1715041395603 }, { "value": 112.35955056179775, "ts": 1715127659169 }, { "value": 97.44689144416293, "ts": 1715214174164 }, { "value": 97.80907668231612, "ts": 1715300583667 }, { "value": 81.49959250203749, "ts": 1715386942591 }, { "value": 99.74067424695791, "ts": 1715473490315 }, { "value": 94.94872768704899, "ts": 1715559849593 }, { "value": 97.88566953797965, "ts": 1715646184197 }, { "value": 94.46438692612885, "ts": 1715732554954 }, { "value": 97.59906304899472, "ts": 1715818959878 }, { "value": 114.99540018399264, "ts": 1715905361354 }, { "value": 111.06175033318526, "ts": 1715991790686 }, { "value": 117.73016246762421, "ts": 1716078259433 }, { "value": 116.3602513381429, "ts": 1716164563106 }, { "value": 107.50376263169211, "ts": 1716250993084 }, { "value": 116.6044776119403, "ts": 1716337346532 }, { "value": 108.64841373315949, "ts": 1716423771389 }, { "value": 99.58175662218682, "ts": 1716596542730 }, { "value": 111.16051578479323, "ts": 1718299686004 }, { "value": 106.40561821664184, "ts": 1718304169640 }, { "value": 120.65637065637065, "ts": 1718324600114 }, { "value": 106.29251700680273, "ts": 1718410985905 }, { "value": 116.30611770179111, "ts": 1718497557128 }, { "value": 119.38872970391596, "ts": 1718583880691 }, { "value": 113.7915339098771, "ts": 1718670247916 }, { "value": 113.71389583807141, "ts": 1718756607139 }, { "value": 102.85949393128986, "ts": 1718843004517 }, { "value": 107.55001075500107, "ts": 1718929413826 }, { "value": 108.76658690450293, "ts": 1719015804016 }, { "value": 117.78563015312132, "ts": 1719102315451 }, { "value": 116.6044776119403, "ts": 1719188696749 }, { "value": 104.14496979795875, "ts": 1719274991828 }, { "value": 101.7915309446254, "ts": 1719361387403 }, { "value": 117.95234725171031, "ts": 1719447786089 }, { "value": 104.14496979795875, "ts": 1719534206867 }, { "value": 115.07479861910242, "ts": 1719620581500 }, { "value": 115.26048870447211, "ts": 1719707158257 }, { "value": 115.39349180706208, "ts": 1719793636642 }, { "value": 119.21793037672866, "ts": 1719879826117 }, { "value": 112.35955056179775, "ts": 1719966582289 }, { "value": 111.16051578479323, "ts": 1720052622157 }, { "value": 119.27480916030534, "ts": 1720121242475 }, { "value": 117.86892975011787, "ts": 1720139003007 }, { "value": 116.6044776119403, "ts": 1720225365181 }, { "value": 116.22501162250117, "ts": 1720311943254 }, { "value": 119.30326890956813, "ts": 1720398286371 }, { "value": 106.22477161674102, "ts": 1720484639090 }, { "value": 20.764119601328904, "ts": 1720571189786 }, { "value": 19.884668920262477, "ts": 1720635835657 }, { "value": 17.417961401797534, "ts": 1720657613823 }, { "value": 117.84115012962526, "ts": 1720743841803 }, { "value": 119.30326890956813, "ts": 1720830237325 }, { "value": 108.71928680147857, "ts": 1720916797581 }, { "value": 118.1753722524226, "ts": 1721003189546 }, { "value": 98.69719699960521, "ts": 1721089453162 }, { "value": 79.22674694977025, "ts": 1721175879539 }, { "value": 119.41724385001193, "ts": 1721262251891 }, { "value": 122.24938875305624, "ts": 1721348628084 }, { "value": 115.87485515643104, "ts": 1721435029713 }, { "value": 117.73016246762421, "ts": 1721521599223 }, { "value": 113.6880400181901, "ts": 1721607931172 }, { "value": 120.77294685990339, "ts": 1721694257747 }, { "value": 102.81719103434094, "ts": 1721780720100 }, { "value": 119.16110581506197, "ts": 1721867049732 }, { "value": 120.65637065637065, "ts": 1721953434218 }, { "value": 79.79572294924992, "ts": 1722039865689 }, { "value": 113.63636363636363, "ts": 1722126394700 }, { "value": 106.31511800978099, "ts": 1722212756958 }, { "value": 101.87449062754685, "ts": 1722299096529 }, { "value": 111.11111111111111, "ts": 1722385275261 }, { "value": 117.89672247111531, "ts": 1722472002794 }, { "value": 103.00782859497322, "ts": 1722558277515 }, { "value": 107.25010725010725, "ts": 1722644638463 }, { "value": 115.18083390923749, "ts": 1722731222735 }, { "value": 105.13036164844407, "ts": 1722817563213 }, { "value": 105.15247108307045, "ts": 1722903882127 }, { "value": 104.21008753647352, "ts": 1722990283269 }, { "value": 112.43534967393748, "ts": 1723076726617 }, { "value": 111.13580795732386, "ts": 1723163103156 }, { "value": 112.48593925759279, "ts": 1723249491386 }, { "value": 106.26992561105207, "ts": 1723336037147 }, { "value": 115.15430677107325, "ts": 1723422353985 }, { "value": 101.83299389002036, "ts": 1723508722706 }, { "value": 115.15430677107325, "ts": 1723595092878 }, { "value": 106.24734381640458, "ts": 1723652359068 }, { "value": 118.76484560570071, "ts": 1723681444592 }, { "value": 109.8659635245001, "ts": 1723767872100 }, { "value": 116.55011655011656, "ts": 1723854226094 }, { "value": 116.6044776119403, "ts": 1723940803902 }, { "value": 119.36022917164001, "ts": 1724027149131 }, { "value": 96.8429207824908, "ts": 1724199897638 }, { "value": 110.03521126760565, "ts": 1724286321176 }, { "value": 100.88781275221952, "ts": 1724372714092 }, { "value": 111.0864252388358, "ts": 1724459072099 }, { "value": 109.81770261366133, "ts": 1724545665970 }, { "value": 116.63167716351761, "ts": 1724631944221 }, { "value": 117.86892975011787, "ts": 1724718339282 }, { "value": 116.38733705772812, "ts": 1724804718793 }, { "value": 102.9654036243822, "ts": 1724891141129 }, { "value": 103.95010395010397, "ts": 1724977565059 }, { "value": 115.50011550011551, "ts": 1725064004007 }, { "value": 116.57729074376313, "ts": 1725150649433 }, { "value": 111.35857461024499, "ts": 1725223461640 }, { "value": 100.80645161290323, "ts": 1725236831559 }, { "value": 91.40767824497259, "ts": 1725323137040 }, { "value": 112.68875366238449, "ts": 1725409584893 }, { "value": 112.51125112511251, "ts": 1725495975018 }, { "value": 102.0408163265306, "ts": 1725582381239 }, { "value": 95.85889570552146, "ts": 1725668744638 }, { "value": 92.28497600590623, "ts": 1725755359923 }, { "value": 101.21457489878541, "ts": 1725841671548 }, { "value": 105.13036164844407, "ts": 1725927988166 }, { "value": 83.5421888053467, "ts": 1726014376952 }, { "value": 94.8586605957124, "ts": 1726100796737 }, { "value": 104.14496979795875, "ts": 1726187195400 }, { "value": 109.57703265395574, "ts": 1726273559432 }, { "value": 105.30749789385004, "ts": 1726360240142 }, { "value": 103.99334442595675, "ts": 1726446481363 }, { "value": 107.342206955775, "ts": 1726532579062 }, { "value": 105.13036164844407, "ts": 1726705638729 }, { "value": 109.84182776801407, "ts": 1726791992884 }, { "value": 111.0864252388358, "ts": 1726878372011 }, { "value": 109.96261271167803, "ts": 1726964966693 }, { "value": 94.02030838661152, "ts": 1727051324003 }, { "value": 108.74293170943889, "ts": 1727137639007 }, { "value": 107.64262648008612, "ts": 1727224073584 }, { "value": 102.94420424130121, "ts": 1727310414814 }, { "value": 104.18837257762033, "ts": 1727396860828 }, { "value": 111.11111111111111, "ts": 1727483207634 }, { "value": 106.5416577881952, "ts": 1727535090962 }, { "value": 109.84182776801407, "ts": 1727569791835 }, { "value": 103.05028854080791, "ts": 1727658888659 }, { "value": 17.902538579970642, "ts": 1727742787046 }, { "value": 109.81770261366133, "ts": 1727828821462 }, { "value": 106.29251700680273, "ts": 1727915221677 }, { "value": 98.79470460383324, "ts": 1728001622480 }, { "value": 110.08366358432409, "ts": 1728088019928 }, { "value": 102.9654036243822, "ts": 1728174559348 }, { "value": 110.03521126760565, "ts": 1728260906629 }, { "value": 107.31916720326251, "ts": 1728347193347 }, { "value": 110.13215859030836, "ts": 1728433629016 }, { "value": 99.78048293753741, "ts": 1728520011336 }, { "value": 110.0594320933304, "ts": 1728606404597 }, { "value": 106.26992561105207, "ts": 1728692785214 }, { "value": 92.25092250922509, "ts": 1728744691752 }, { "value": 109.79358805445762, "ts": 1728747735379 }, { "value": 106.36034886194427, "ts": 1728779361110 }, { "value": 98.99029895070282, "ts": 1728865716313 }, { "value": 96.07993850883936, "ts": 1728952049178 }, { "value": 97.69441187964048, "ts": 1729038443095 }, { "value": 106.31511800978099, "ts": 1729124851385 }, { "value": 107.342206955775, "ts": 1729211253337 }, { "value": 101.83299389002036, "ts": 1729297612844 }, { "value": 111.20996441281137, "ts": 1729384201185 }, { "value": 110.03521126760565, "ts": 1729470517387 }, { "value": 104.03662089055348, "ts": 1729556859671 }, { "value": 100.8471157724889, "ts": 1729643233477 }, { "value": 102.92301358583781, "ts": 1729729624153 }, { "value": 104.9538203190596, "ts": 1729816058165 }, { "value": 105.30749789385004, "ts": 1729902394968 }, { "value": 108.71928680147857, "ts": 1729988986780 }, { "value": 108.67202782003912, "ts": 1730075346661 }, { "value": 95.80379383023568, "ts": 1730161684502 }, { "value": 99.92006394884093, "ts": 1730248061483 }, { "value": 104.27528675703859, "ts": 1730334479471 }, { "value": 105.17458981909971, "ts": 1730421036458 }, { "value": 100.92854259184497, "ts": 1730507229858 }, { "value": 101.9367991845056, "ts": 1730593968877 }, { "value": 110.08366358432409, "ts": 1730680124610 }, { "value": 99.8003992015968, "ts": 1730766429838 }, { "value": 110.0594320933304, "ts": 1730852815674 }, { "value": 106.31511800978099, "ts": 1730939227309 }, { "value": 93.19664492078284, "ts": 1731025598241 }, { "value": 105.3740779768177, "ts": 1731111999983 }, { "value": 104.07993338884262, "ts": 1731198550553 }, { "value": 107.71219302024988, "ts": 1731284894272 }, { "value": 107.48065348237317, "ts": 1731371211989 }, { "value": 102.88065843621399, "ts": 1731457628378 }, { "value": 107.55001075500107, "ts": 1731889796540 }, { "value": 100.86746015735324, "ts": 1732062509695 }, { "value": 103.97171969224371, "ts": 1732148936539 }, { "value": 99.7207818109294, "ts": 1732235370977 }, { "value": 106.29251700680273, "ts": 1732321689166 }, { "value": 109.96261271167803, "ts": 1732408313553 }, { "value": 106.45092612305727, "ts": 1732494587022 }, { "value": 106.47359454855197, "ts": 1732753755262 }, { "value": 107.57314974182445, "ts": 1732840182063 }, { "value": 97.80907668231612, "ts": 1732926526381 }, { "value": 106.45092612305727, "ts": 1733013310671 }, { "value": 102.85949393128986, "ts": 1733099448955 }, { "value": 93.24878776575905, "ts": 1733185847475 }, { "value": 106.45092612305727, "ts": 1733272182418 }, { "value": 107.82833728703905, "ts": 1733358566350 }, { "value": 104.0582726326743, "ts": 1733444980133 }, { "value": 103.99334442595675, "ts": 1733531355274 }, { "value": 102.88065843621399, "ts": 1733617939032 }, { "value": 98.00078400627204, "ts": 1733704260772 }, { "value": 101.8122581958868, "ts": 1733876995405 }, { "value": 92.38728750923873, "ts": 1733963384718 }, { "value": 92.33610341643582, "ts": 1734136147934 }, { "value": 98.87284951552303, "ts": 1734309084901 }, { "value": 99.82032341784787, "ts": 1738223449956 }, { "value": 84.21761832575375, "ts": 1738283280042 }, { "value": 90.57971014492755, "ts": 1738369822573 }, { "value": 102.01999591920017, "ts": 1738456164988 }, { "value": 116.6044776119403, "ts": 1738542485065 }, { "value": 72.98204641658153, "ts": 1738628906377 }, { "value": 43.99859204505456, "ts": 1738715312129 }, { "value": 96.80542110358179, "ts": 1738801692701 }, { "value": 113.32728921124207, "ts": 1738888094968 }, { "value": 102.81719103434094, "ts": 1738911191462 }, { "value": 98.48335631278314, "ts": 1738974514329 }, { "value": 116.00928074245941, "ts": 1739061004731 }, { "value": 117.26078799249531, "ts": 1739122476795 }, { "value": 96.86168151879117, "ts": 1739136817093 }, { "value": 99.34432743890324, "ts": 1739140326474 }, { "value": 105.30749789385004, "ts": 1739147356737 }, { "value": 102.85949393128986, "ts": 1739233712398 }, { "value": 73.01401869158879, "ts": 1739320101445 }, { "value": 94.78672985781989, "ts": 1739400332345 }, { "value": 80.81461128171973, "ts": 1739406506409 }, { "value": 90.82652134423252, "ts": 1739489713553 }, { "value": 95.96928982725528, "ts": 1739579271085 }, { "value": 115.71395510298542, "ts": 1739665807229 }, { "value": 114.62631820265933, "ts": 1739752192102 }, { "value": 107.87486515641856, "ts": 1739825901747 }, { "value": 100.82677959265982, "ts": 1739827516546 }, { "value": 87.27526618956188, "ts": 1739838489982 }, { "value": 101.7087062652563, "ts": 1739840283184 }, { "value": 107.36525660296329, "ts": 1739865899995 }, { "value": 92.88500835965075, "ts": 1739867185358 }, { "value": 86.39557654648083, "ts": 1739869130642 }, { "value": 112.90929619872036, "ts": 1739897314012 }, { "value": 118.47405418213411, "ts": 1739898407582 }, { "value": 85.53344357643839, "ts": 1739899374874 }, { "value": 72.0634158059092, "ts": 1739907672820 }, { "value": 109.21004732435385, "ts": 1739925007760 }, { "value": 102.83833813245577, "ts": 1740011414455 }, { "value": 103.51252501552688, "ts": 1740020175078 }, { "value": 118.8212927756654, "ts": 1740097807844 }, { "value": 74.48974524507126, "ts": 1740184221829 }, { "value": 103.33425186001654, "ts": 1740270700122 }, { "value": 147.37669483199056, "ts": 1740356985548 }, { "value": 89.02077151335311, "ts": 1740443712482 }, { "value": 121.44765606023803, "ts": 1740529768452 }, { "value": 96.20935154897056, "ts": 1740616202926 }, { "value": 94.9367088607595, "ts": 1740702718967 }, { "value": 101.09179134654266, "ts": 1740875775206 }, { "value": 93.37649402390439, "ts": 1740961888594 }, { "value": 84.22234699606963, "ts": 1741048284470 }, { "value": 106.38297872340426, "ts": 1741134667083 }, { "value": 87.85287571746514, "ts": 1741221108560 }, { "value": 107.41138560687433, "ts": 1741307423395 }, { "value": 49.9267740647051, "ts": 1741393567951 }, { "value": 123.76237623762377, "ts": 1741480072914 }, { "value": 116.1080578992182, "ts": 1741566498723 }, { "value": 125.16688918558077, "ts": 1741653017555 }, { "value": 123.3654083395016, "ts": 1741739425479 }, { "value": 84.44044134204009, "ts": 1741825950078 }, { "value": 103.2488986784141, "ts": 1741912232590 }, { "value": 112.96882060551287, "ts": 1741998623268 }, { "value": 109.51303205081405, "ts": 1742085249159 }, { "value": 86.43540394145442, "ts": 1742171567509 }, { "value": 125.18778167250878, "ts": 1742257856088 }, { "value": 99.30486593843098, "ts": 1742344266312 }, { "value": 106.05953475217422, "ts": 1742430654810 }, { "value": 115.41124874971148, "ts": 1742517053253 }, { "value": 81.78844056706652, "ts": 1742603506951 }, { "value": 110.10790574763269, "ts": 1742689997618 }, { "value": 112.87531040710363, "ts": 1742776330153 }, { "value": 91.40767824497257, "ts": 1743717183673 }, { "value": 110.61131185015854, "ts": 1743719162142 }, { "value": 103.48395998620214, "ts": 1743726673953 }, { "value": 107.07402384181597, "ts": 1743813053474 }, { "value": 109.04332654841524, "ts": 1743862789103 }, { "value": 126.6891891891892, "ts": 1743899592221 }, { "value": 141.50943396226415, "ts": 1743986154305 }, { "value": 101.70870626525631, "ts": 1744072272112 }, { "value": 122.61914493582931, "ts": 1744158653319 }, { "value": 90.6070673512534, "ts": 1744245233761 }, { "value": 124.75049900199602, "ts": 1744331497656 }, { "value": 125.4075746175069, "ts": 1744414882046 }, { "value": 114.35541663490126, "ts": 1744417859249 }, { "value": 126.92502961584024, "ts": 1744495905095 }, { "value": 89.32293217412017, "ts": 1744506022058 }, { "value": 125.76507084765659, "ts": 1744590782314 }, { "value": 79.34408886537952, "ts": 1744677200525 }, { "value": 90.3941183560323, "ts": 1744763602984 }, { "value": 103.66275051831374, "ts": 1744849904488 }, { "value": 109.01162790697674, "ts": 1744936286935 }, { "value": 100.67114093959731, "ts": 1745022662172 }, { "value": 110.66027296200664, "ts": 1745109305163 }, { "value": 120.56908608632746, "ts": 1745195607465 }, { "value": 40.972411909314395, "ts": 1745282102870 }, { "value": 113.20754716981132, "ts": 1745368359832 }, { "value": 112.54501800720288, "ts": 1745454710711 }, { "value": 95.24414248523715, "ts": 1745541286276 }, { "value": 104.2462992563764, "ts": 1745627501418 }, { "value": 107.357572287432, "ts": 1745714094213 }, { "value": 106.47359454855197, "ts": 1745800493309 }, { "value": 123.71134020618557, "ts": 1745886710042 }, { "value": 114.07711613050422, "ts": 1745973140242 }, { "value": 106.54922574229295, "ts": 1746059785941 }, { "value": 116.40540121061618, "ts": 1746145983210 }, { "value": 113.55034065102194, "ts": 1746232415727 }, { "value": 121.300339640951, "ts": 1746319085746 }, { "value": 120.12492992712421, "ts": 1746405247771 }, { "value": 88.30801836806782, "ts": 1746491582104 }, { "value": 113.45586566825504, "ts": 1746578018071 }, { "value": 108.84551193672448, "ts": 1746664377798 }, { "value": 120.54970666238046, "ts": 1746750790468 }, { "value": 116.94082794106183, "ts": 1746837025247 }, { "value": 132.68465280849182, "ts": 1746923663465 }, { "value": 145.2081316553727, "ts": 1747010049179 }, { "value": 115.36686663590217, "ts": 1747096421816 }, { "value": 100.86746015735324, "ts": 1747182767786 }, { "value": 127.85543811796796, "ts": 1747269107220 }, { "value": 160.393498716852, "ts": 1747355586475 }, { "value": 121.53621779290228, "ts": 1747441959717 }, { "value": 126.77484787018255, "ts": 1747528516517 }, { "value": 148.64730948369836, "ts": 1747614822546 }, { "value": 158.64621893178213, "ts": 1747701178528 }, { "value": 145.02562119307746, "ts": 1747787551325 }, { "value": 130.08412106495533, "ts": 1747874047512 }, { "value": 112.2250486308544, "ts": 1747960393060 }, { "value": 101.63978858923974, "ts": 1748046698069 }, { "value": 156.3477173233271, "ts": 1748133325695 }, { "value": 155.89274579089587, "ts": 1748219583584 }, { "value": 156.90376569037656, "ts": 1748305899467 }, { "value": 157.16680637049456, "ts": 1748392334613 }, { "value": 158.42839036755387, "ts": 1748478729427 }, { "value": 148.0019733596448, "ts": 1748565174393 }, { "value": 141.28284826222097, "ts": 1748651476531 }, { "value": 129.94888677120335, "ts": 1748738373283 }, { "value": 153.3115290269828, "ts": 1748824452462 }, { "value": 154.25750719868367, "ts": 1748910785641 }, { "value": 93.52787130564909, "ts": 1748997254861 }, { "value": 75.67731194187982, "ts": 1749083626643 }, { "value": 126.251998989984, "ts": 1749169971364 }, { "value": 133.7494427106554, "ts": 1749256492058 }, { "value": 88.65772208759383, "ts": 1749342969861 }, { "value": 158.27793605571384, "ts": 1749429284189 }, { "value": 154.36863229391787, "ts": 1749515574832 }, { "value": 159.3540847763731, "ts": 1749601958782 }, { "value": 138.70908082115776, "ts": 1749688349801 }, { "value": 161.74250593055856, "ts": 1749774771178 }, { "value": 157.86150284150705, "ts": 1749861116322 }, { "value": 154.9426712116517, "ts": 1749947825422 }, { "value": 151.8679761061051, "ts": 1750034048243 }, { "value": 153.2958610117527, "ts": 1750120369763 }, { "value": 150.3910166432725, "ts": 1750206775816 }, { "value": 155.02273666804464, "ts": 1750293205544 }, { "value": 154.76681799422204, "ts": 1750379548244 }, { "value": 150.19525382997898, "ts": 1750465954973 }, { "value": 156.07116845281448, "ts": 1750552578370 }, { "value": 119.09487892020643, "ts": 1750638931291 }, { "value": 154.9907005579665, "ts": 1750725179241 }, { "value": 155.71473061351605, "ts": 1750811588093 }, { "value": 150.75376884422113, "ts": 1750897964221 }, { "value": 152.4235341936795, "ts": 1750984421242 }, { "value": 153.5941019864837, "ts": 1751070714718 }, { "value": 159.89766549408378, "ts": 1751157497719 }, { "value": 151.66835187057634, "ts": 1751243695885 }, { "value": 136.61202185792348, "ts": 1751330279325 }, { "value": 157.10096355257645, "ts": 1751416381791 }, { "value": 150.6931886678722, "ts": 1751502794480 }, { "value": 154.75085112968122, "ts": 1751589193125 }, { "value": 150.15015015015015, "ts": 1751675488534 }, { "value": 162.37280796709246, "ts": 1751762419594 }, { "value": 155.7632398753894, "ts": 1751848533955 }, { "value": 161.96954972465178, "ts": 1752021237089 }, { "value": 159.9147121535181, "ts": 1752107597450 }, { "value": 147.89982252021298, "ts": 1752194022022 }, { "value": 159.4896331738437, "ts": 1752280413411 }, { "value": 140.85829655366703, "ts": 1752367062356 }, { "value": 158.27793605571384, "ts": 1752453365711 }, { "value": 154.57543281121187, "ts": 1752539684622 }, { "value": 153.32720024532352, "ts": 1752626042668 }, { "value": 154.78278815395726, "ts": 1752712478090 }, { "value": 144.48083220959353, "ts": 1752798861239 }, { "value": 151.0421911187192, "ts": 1752885248251 }, { "value": 155.9737964022044, "ts": 1752971882373 }, { "value": 138.3508577753182, "ts": 1753058238756 }, { "value": 158.94881848044932, "ts": 1753144486531 }, { "value": 102.43802499487809, "ts": 1753230894901 }, { "value": 147.24649062530676, "ts": 1753317335600 }, { "value": 155.440414507772, "ts": 1753403676809 }, { "value": 127.9754287176862, "ts": 1753490036004 }, { "value": 148.3532786074572, "ts": 1753576684171 }, { "value": 157.86150284150705, "ts": 1753663034205 }, { "value": 118.22194199243378, "ts": 1753835747747 }, { "value": 113.3101676990482, "ts": 1753922140851 }, { "value": 99.20634920634922, "ts": 1754008835522 }, { "value": 125.91286829513976, "ts": 1754094929441 }, { "value": 135.53808620222281, "ts": 1754181607246 }, { "value": 62.58866727864474, "ts": 1754267988727 }, { "value": 155.50487248600456, "ts": 1754354140835 }, { "value": 159.1005515485787, "ts": 1754440538867 }, { "value": 112.2334455667789, "ts": 1754527029066 }, { "value": 149.2388817033131, "ts": 1754613342002 }, { "value": 107.41138560687433, "ts": 1754699748703 }, { "value": 156.3966218329684, "ts": 1754786275721 }, { "value": 145.57453416149067, "ts": 1754872575614 }, { "value": 159.01621965440475, "ts": 1754958752897 }, { "value": 96.3020030816641, "ts": 1755045323671 }, { "value": 105.52233556102709, "ts": 1755131673792 }, { "value": 155.5532510629472, "ts": 1755218040014 }, { "value": 150.6024096385542, "ts": 1755304330339 }, { "value": 108.038029386344, "ts": 1755391063042 }, { "value": 140.31805425631433, "ts": 1755477340893 }, { "value": 134.1681574239714, "ts": 1755563583832 }, { "value": 122.37904870686138, "ts": 1755649923982 }, { "value": 132.3918799646955, "ts": 1755736287860 }, { "value": 155.0547860243953, "ts": 1755822675160 }, { "value": 134.73457289140396, "ts": 1755909092020 }, { "value": 149.98500149985003, "ts": 1755995885616 }, { "value": 144.1476071497213, "ts": 1756081964680 }, { "value": 111.74016686531586, "ts": 1756168357750 }, { "value": 96.16001025706775, "ts": 1756254710720 }, { "value": 154.8626884162709, "ts": 1756341054927 }, { "value": 105.58175547265432, "ts": 1756427563679 }, { "value": 135.6483993488877, "ts": 1756513846765 }, { "value": 134.74667624865253, "ts": 1756600504493 }, { "value": 145.40519581233036, "ts": 1756687072510 }, { "value": 134.89208633093526, "ts": 1756773135420 }, { "value": 102.38907849829351, "ts": 1756859461832 }, { "value": 109.99486690621104, "ts": 1756945837986 }, { "value": 110.58684753759952, "ts": 1757032398494 }, { "value": 132.38019592268998, "ts": 1757118618456 }, { "value": 138.24884792626727, "ts": 1757205249576 }, { "value": 132.27513227513228, "ts": 1757291578144 }, { "value": 133.3214825348858, "ts": 1757377922065 }, { "value": 131.49820285789428, "ts": 1757464254019 }, { "value": 133.55889947466832, "ts": 1757550684607 }, { "value": 131.32551216949744, "ts": 1757637007208 }, { "value": 133.04949441192124, "ts": 1757723353164 }, { "value": 119.70313622216902, "ts": 1757809969866 }, { "value": 138.37638376383765, "ts": 1757896433308 }, { "value": 93.80863039399625, "ts": 1757982676228 }, { "value": 123.61958134168452, "ts": 1758069074812 }, { "value": 110.3996467211305, "ts": 1758155387358 }, { "value": 134.492961535013, "ts": 1758241900143 }, { "value": 132.93158454448775, "ts": 1758328184633 }, { "value": 138.55532976168482, "ts": 1758414813189 }, { "value": 132.2984653378021, "ts": 1758501250964 }, { "value": 134.06023773348824, "ts": 1758587523202 }, { "value": 115.92858798979829, "ts": 1758673976824 }, { "value": 112.20825852782764, "ts": 1758846678775 }, { "value": 113.42155009451797, "ts": 1758933095553 }, { "value": 140.1083504576873, "ts": 1759019705459 }, { "value": 127.19409819384381, "ts": 1759105992269 }, { "value": 137.02384214853384, "ts": 1759192309556 }, { "value": 162.40796881766997, "ts": 1759278881019 }, { "value": 128.83277505797474, "ts": 1759365046376 }, { "value": 138.28708398635567, "ts": 1759451422345 }, { "value": 117.53643629525152, "ts": 1759537828978 }, { "value": 133.13215585337713, "ts": 1759624488391 }, { "value": 137.89299503585218, "ts": 1759710732387 }, { "value": 139.43112102621305, "ts": 1759797098464 }, { "value": 101.51597184623714, "ts": 1759883512465 }, { "value": 139.48298307606473, "ts": 1759969895024 }, { "value": 121.55591572123177, "ts": 1760056271831 }, { "value": 107.58858126524171, "ts": 1760142603040 }, { "value": 141.9244961680386, "ts": 1760229207794 }, { "value": 132.88447909284196, "ts": 1760315689201 }, { "value": 136.6991706916978, "ts": 1760401879090 }, { "value": 148.58841010401187, "ts": 1760488305155 }, { "value": 135.30579108785855, "ts": 1760574808654 }, { "value": 143.4308663224326, "ts": 1760661138708 }, { "value": 131.78703215603585, "ts": 1760747478403 }, { "value": 116.49580615097857, "ts": 1760834185157 }, { "value": 137.7916590115745, "ts": 1760920531344 }, { "value": 140.72614691809738, "ts": 1761006760309 }, { "value": 121.42799320003239, "ts": 1761093241968 }, { "value": 146.0706982179375, "ts": 1761179537124 }, { "value": 137.71575468233567, "ts": 1761265790838 }, { "value": 146.5845793022574, "ts": 1761352277356 }, { "value": 139.96454231594663, "ts": 1761438892094 }, { "value": 142.82993715482763, "ts": 1761525351447 }, { "value": 158.7133636652206, "ts": 1761611436592 }, { "value": 159.30331350892098, "ts": 1761697967815 }, { "value": 110.55424528301887, "ts": 1761784437871 }, { "value": 102.04775835090823, "ts": 1761870824939 }, { "value": 112.02389843166542, "ts": 1761957346839 }, { "value": 139.78194017332962, "ts": 1762043765340 }, { "value": 121.153380179307, "ts": 1762130110376 }, { "value": 119.90407673860912, "ts": 1762216365151 }, { "value": 118.02659532614683, "ts": 1762302906015 }, { "value": 139.63880096816234, "ts": 1762389184651 }, { "value": 109.58503798947983, "ts": 1762475738369 }, { "value": 158.93197711379528, "ts": 1762561860053 }, { "value": 114.8721090519222, "ts": 1762648597370 }, { "value": 138.46579894765992, "ts": 1762734908078 }, { "value": 139.19821826280625, "ts": 1762821278770 }, { "value": 125.250501002004, "ts": 1762907642595 }, { "value": 138.74757191749146, "ts": 1762994032750 }, { "value": 106.44337212602895, "ts": 1763080485679 }, { "value": 133.47570742124933, "ts": 1763166754790 }, { "value": 132.86093888396812, "ts": 1763253380964 }, { "value": 127.61613067891783, "ts": 1763339663552 }, { "value": 119.02872559911125, "ts": 1763426066882 }, { "value": 133.70175594972815, "ts": 1763512461152 }, { "value": 162.07455429497568, "ts": 1763598729645 }, { "value": 126.50754828371427, "ts": 1763685196988 }, { "value": 125.89173310952582, "ts": 1763771573067 }, { "value": 131.72916483709494, "ts": 1763858300071 }, { "value": 118.34319526627219, "ts": 1763944593064 }, { "value": 125.96573731944912, "ts": 1764030761551 }, { "value": 136.50013650013648, "ts": 1767832589479 }, { "value": 135.3912808015164, "ts": 1767918990884 }, { "value": 100.9421265141319, "ts": 1768005346698 }, { "value": 96.85542713243365, "ts": 1768092051019 }, { "value": 132.25180744136836, "ts": 1768178293381 }, { "value": 128.86597938144328, "ts": 1768264392416 }, { "value": 141.8171504207242, "ts": 1768351043266 }, { "value": 117.74864589057225, "ts": 1768437253842 }, { "value": 133.42821561999642, "ts": 1768523823050 }, { "value": 132.9198050509526, "ts": 1768610113318 }, { "value": 138.3253412025083, "ts": 1768696777019 }, { "value": 98.39291571006888, "ts": 1768783184176 }, { "value": 131.72916483709494, "ts": 1768869333042 }, { "value": 141.70996693434103, "ts": 1768955823125 }, { "value": 135.31799729364005, "ts": 1769042284772 }, { "value": 133.5232330425494, "ts": 1769128608710 }, { "value": 136.4877161055505, "ts": 1769214956384 }, { "value": 131.65979109979813, "ts": 1769301648820 }, { "value": 136.42564802182812, "ts": 1769387971718 }, { "value": 132.38019592268998, "ts": 1769474333491 }, { "value": 125.53351744915892, "ts": 1769560704502 }, { "value": 128.75536480686694, "ts": 1769647283912 }, { "value": 118.8495364868077, "ts": 1769733793148 }, { "value": 140.92446448703495, "ts": 1769819994589 }, { "value": 135.23260007212406, "ts": 1769906961175 }, { "value": 134.74667624865253, "ts": 1769993035621 }, { "value": 121.31996117761241, "ts": 1770079461361 }, { "value": 119.19898283534647, "ts": 1770165637845 }, { "value": 132.19353132986694, "ts": 1770252230034 }, { "value": 119.07597046915933, "ts": 1770338494052 }, { "value": 127.35608762098828, "ts": 1770424907906 }, { "value": 130.55966576725564, "ts": 1770512013183 }, { "value": 127.59441987070431, "ts": 1770597942586 }, { "value": 137.51375137513753, "ts": 1770684547974 }, { "value": 118.23126034523528, "ts": 1770770941198 }, { "value": 137.36263736263737, "ts": 1770857004895 }, { "value": 103.51252501552688, "ts": 1770943569629 }, { "value": 110.7011070110701, "ts": 1771029799147 }, { "value": 134.22818791946307, "ts": 1771116360390 }, { "value": 129.89262209906477, "ts": 1771203794305 }, { "value": 131.70603213627186, "ts": 1771289020679 }, { "value": 134.61365879924617, "ts": 1771375447263 }, { "value": 137.2369624885636, "ts": 1771461858765 }, { "value": 135.2569882777277, "ts": 1771548085355 }, { "value": 130.3894297635605, "ts": 1774658712513 }, { "value": 136.9362789848457, "ts": 1774745409746 }, { "value": 133.21492007104797, "ts": 1774831783952 }, { "value": 113.67080933616248, "ts": 1774918126331 }, { "value": 124.74012474012474, "ts": 1775004803652 }, { "value": 136.4877161055505, "ts": 1775090743420 }, { "value": 137.5641966250917, "ts": 1775177263436 }, { "value": 120.03841229193341, "ts": 1775263564682 }, { "value": 136.46288209606985, "ts": 1775350240486 }, { "value": 124.82316717982859, "ts": 1775436612773 }, { "value": 128.54571942754305, "ts": 1775522949290 }, { "value": 137.95640577577487, "ts": 1775609341215 }, { "value": 125.30281513658007, "ts": 1775695324880 }, { "value": 122.24938875305624, "ts": 1775782120423 }, { "value": 123.55848434925865, "ts": 1775868448933 }, { "value": 136.82386208154702, "ts": 1775955163959 }, { "value": 124.9375312343828, "ts": 1776041612627 }, { "value": 121.45748987854252, "ts": 1776128061275 }, { "value": 121.0946960523129, "ts": 1776214447198 }, { "value": 125.57555462536627, "ts": 1776300937756 }, { "value": 128.16131237183868, "ts": 1776387239527 }, { "value": 115.82117211026176, "ts": 1776473367937 }, { "value": 132.8374070138151, "ts": 1776560095880 }, { "value": 128.44665182394246, "ts": 1776646424945 }, { "value": 120.1634222542658, "ts": 1776732816503 }, { "value": 131.54433043935805, "ts": 1776819070196 }, { "value": 129.3884240489951, "ts": 1776905714668 }, { "value": 123.56866298706649, "ts": 1776992191659 }, { "value": 121.08492089118502, "ts": 1777078399036 }, { "value": 135.9680928208847, "ts": 1777165002185 }, { "value": 136.1532177543796, "ts": 1777251406618 }, { "value": 120, "ts": 1777337950249 }, { "value": 121.60518848804215, "ts": 1777424417062 }, { "value": 124.30595839893925, "ts": 1777510817413 }, { "value": 102.43102977328599, "ts": 1777597452224 }, { "value": 120.31763856581374, "ts": 1777683452225 }, { "value": 133.07310149041874, "ts": 1777770111022 }, { "value": 122.02066216546002, "ts": 1777856407579 }, { "value": 126.06101353054879, "ts": 1777942619331 }, { "value": 113.19046181708421, "ts": 1778028968218 }, { "value": 131.521262604121, "ts": 1778115578625 }, { "value": 129.79146837414552, "ts": 1778201951986 }, { "value": 125.67024128686327, "ts": 1778289364323 }, { "value": 126.44356402259126, "ts": 1778375025185 }, { "value": 122.34910277324633, "ts": 1778461428425 }, { "value": 126.35835228708618, "ts": 1778547491377 }, { "value": 125.33422459893048, "ts": 1778634208254 }, { "value": 112.88380493678507, "ts": 1778720691580 }, { "value": 128.3477368015744, "ts": 1778806910336 }, { "value": 123.23365100230035, "ts": 1778893122364 }, { "value": 127.56186750574028, "ts": 1778979898077 }, { "value": 122.58908139915005, "ts": 1779066392315 }, { "value": 124.26476679645431, "ts": 1779152804963 }, { "value": 122.16973448444372, "ts": 1779239276559 }, { "value": 117.5640724194686, "ts": 1779325726839 }, { "value": 127.02176306207132, "ts": 1779411994001 }, { "value": 135.623869801085, "ts": 1779498231859 }, { "value": 112.38480557428636, "ts": 1779584906504 }, { "value": 120.70491671360747, "ts": 1779671341117 }, { "value": 129.5336787564767, "ts": 1779757480395 }, { "value": 130.27618551328817, "ts": 1779844139917 }, { "value": 110.06750807161725, "ts": 1779930124053 }, { "value": 124.46067042814471, "ts": 1780017079114 }, { "value": 125.89173310952582, "ts": 1780103124926 }, { "value": 130.58239749281796, "ts": 1780189921946 }, { "value": 133.7971635001338, "ts": 1780276492779 }, { "value": 117.59172154280338, "ts": 1780362878801 }, { "value": 125.94458438287154, "ts": 1780449583654 }, { "value": 135.42795232936078, "ts": 1780536006130 }, { "value": 135.15948819607135, "ts": 1780621843765 }, { "value": 125.92343854936198, "ts": 1780708032684 }, { "value": 125.73344509639564, "ts": 1780794852353 }, { "value": 133.40448239060834, "ts": 1780881267869 }, { "value": 120.64666613045927, "ts": 1780967157323 }, { "value": 123.68073878627968, "ts": 1781054159510 }, { "value": 133.38075760270317, "ts": 1781140388013 }, { "value": 123.62977004862772, "ts": 1781226987166 }, { "value": 116.54106130059824, "ts": 1781313273277 }, { "value": 133.3214825348858, "ts": 1781399777346 }, { "value": 104.6098054257619, "ts": 1781486337042 }, { "value": 119.33174224343675, "ts": 1781572852391 }, { "value": 124.70901230462255, "ts": 1781658969458 }, { "value": 115.9017153453871, "ts": 1781745326170 }, { "value": 128.00819252432154, "ts": 1781832074648 }, { "value": 128.06283616494494, "ts": 1781917823539 }, { "value": 133.41634794983545, "ts": 1782004691574 }, { "value": 130.54830287206266, "ts": 1782091088060 }, { "value": 128.27090815802975, "ts": 1782176692551 }, { "value": 113.05396442568585, "ts": 1782263022506 }, { "value": 119.33174224343675, "ts": 1782349662352 }, { "value": 120.23084321898044, "ts": 1782436250385 }, { "value": 106.00706713780919, "ts": 1782522389670 }, { "value": 127.1617497456765, "ts": 1782609073464 }, { "value": 113.69665731827484, "ts": 1782695528352 }, { "value": 128.1722635221738, "ts": 1782781655740 }, { "value": 121.48700089090468, "ts": 1782868368439 }, { "value": 137.16166788588149, "ts": 1782954467592 }, { "value": 127.07556760420196, "ts": 1783040071191 }, { "value": 125.43903662819869, "ts": 1783126388233 }, { "value": 115.66042100393246, "ts": 1783213096027 }, { "value": 134.33637829124126, "ts": 1783299463648 }, { "value": 127.63784887678692, "ts": 1783385791296 }, { "value": 119.5695496213631, "ts": 1783471697371 }, { "value": 113.12217194570135, "ts": 1783558389311 }, { "value": 119.73180076628353, "ts": 1783644798519 }, { "value": 134.06023773348824, "ts": 1783730765835 }, { "value": 110.13215859030838, "ts": 1783817494672 }, { "value": 121.58547458863582, "ts": 1783903848499 }, { "value": 102.31923601637108, "ts": 1783989947112 }, { "value": 133.64219529579472, "ts": 1784076124310 }, { "value": 128.57877593005315, "ts": 1784162741111 }, { "value": 128.58979854264896, "ts": 1784249282254 }, { "value": 111.7901326576241, "ts": 1784335473654 }, { "value": 121.69398020444588, "ts": 1784422181122 }, { "value": 107.97581341779441, "ts": 1784514840533 }, { "value": 107.27311735679038, "ts": 1784594882935 }, { "value": 122.03058900097625, "ts": 1784681196507 }, { "value": 122.61914493582931, "ts": 1784767780897 }, { "value": 122.870249017038, "ts": 1784853958157 }, { "value": 118.54896072077767, "ts": 1784940556667 }, { "value": 128.82171075231878, "ts": 1785027130095 }, { "value": 134.52914798206277, "ts": 1785113502606 }, { "value": 99.48928831995755, "ts": 1785199578220 }, { "value": 111.02886750555145, "ts": 1785285986849 }, { "value": 127.11864406779661, "ts": 1785372250435 }, { "value": 106.86805357651753, "ts": 1785459041133 }, { "value": 120.77294685990339, "ts": 1785545400116 }, { "value": 110.73379595452532, "ts": 1785631868369 }, { "value": 124.15163052474755, "ts": 1785718206663 }, { "value": 114.3379830779785, "ts": 1785804513857 }, { "value": 96.63703131039814, "ts": 1785890783222 }, { "value": 116.94082794106183, "ts": 1785976932827 }, { "value": 118.53959222380276, "ts": 1786065839822 }, { "value": 120.4045593193129, "ts": 1786148857729 }, { "value": 123.33497779970399, "ts": 1786235351601 }, { "value": 128.63390789812195, "ts": 1786321836753 }, { "value": 130.55966576725564, "ts": 1786408143286 }, { "value": 119.90407673860912, "ts": 1786494900744 }, { "value": 120.28869286287089, "ts": 1786581299323 }, { "value": 120.7535018515537, "ts": 1786667722511 }, { "value": 103.9429006998822, "ts": 1786753467379 }, { "value": 107.11990287795473, "ts": 1786839841382 }, { "value": 127.9754287176862, "ts": 1786926112321 }, { "value": 124.77125270337714, "ts": 1787012526236 }, { "value": 122.44897959183673, "ts": 1787098890440 }, { "value": 107.43446497636442, "ts": 1787185346416 }, { "value": 113.25028312570782, "ts": 1787271790772 }, { "value": 106.92137714733767, "ts": 1787358216233 }, { "value": 112.67182453241192, "ts": 1787444650353 }, { "value": 112.02389843166542, "ts": 1787531031773 }, { "value": 113.0965844831486, "ts": 1787617351375 }, { "value": 104.05105438401776, "ts": 1787703820942 } ]