[ { "value": 145.64520827264784, "ts": 1711393980595 }, { "value": 146.3271875914545, "ts": 1711397274198 }, { "value": 137.9690949227373, "ts": 1711455228723 }, { "value": 90.95870474804438, "ts": 1711456338507 }, { "value": 174.33751743375174, "ts": 1711457566918 }, { "value": 145.47570555717195, "ts": 1711498952140 }, { "value": 137.77900248002206, "ts": 1711521743770 }, { "value": 138.9660922734853, "ts": 1711541607083 }, { "value": 96.7866821525358, "ts": 1711548133113 }, { "value": 174.09470752089138, "ts": 1711548973755 }, { "value": 143.4308663224326, "ts": 1711549137484 }, { "value": 175.43859649122805, "ts": 1711582738625 }, { "value": 144.4669170759896, "ts": 1711585424605 }, { "value": 165.72754391779915, "ts": 1711671721411 }, { "value": 127.03252032520325, "ts": 1711758091977 }, { "value": 183.95879323031642, "ts": 1711844683697 }, { "value": 150.2403846153846, "ts": 1711931123052 }, { "value": 160, "ts": 1712017403207 }, { "value": 137.32491073880803, "ts": 1712104348745 }, { "value": 187.6172607879925, "ts": 1712190227083 }, { "value": 157.28216420257942, "ts": 1712276609769 }, { "value": 152.85845307245492, "ts": 1712362907920 }, { "value": 157.87811809283235, "ts": 1712449515368 }, { "value": 157.6789656259855, "ts": 1712535778918 }, { "value": 157.38117721120554, "ts": 1712622124894 }, { "value": 150.55706112616681, "ts": 1712708590962 }, { "value": 155.18311607697083, "ts": 1712794985017 }, { "value": 155.13496742165685, "ts": 1712881341519 }, { "value": 150.10507355148604, "ts": 1712967621822 }, { "value": 111.25945705384959, "ts": 1713054353889 }, { "value": 157.5299306868305, "ts": 1713148770535 }, { "value": 152.57857796765333, "ts": 1713226935216 }, { "value": 149.97000599880025, "ts": 1713313355973 }, { "value": 213.4016218523261, "ts": 1713399728667 }, { "value": 178.25311942959001, "ts": 1713486143362 }, { "value": 153.9882968894364, "ts": 1713572518574 }, { "value": 184.1620626151013, "ts": 1713659055276 }, { "value": 152.67175572519085, "ts": 1713745590804 }, { "value": 148.23599169878446, "ts": 1713831779997 }, { "value": 181.95050946142646, "ts": 1713918189636 }, { "value": 199.68051118210863, "ts": 1714004634000 }, { "value": 195.54165037152913, "ts": 1714090944004 }, { "value": 204.0816326530612, "ts": 1714177325448 }, { "value": 157.72870662460568, "ts": 1714263889386 }, { "value": 154.70297029702968, "ts": 1714350200795 }, { "value": 155.8117793705204, "ts": 1714436507662 }, { "value": 165.61775422325272, "ts": 1714523042712 }, { "value": 199.4415636218588, "ts": 1714609335167 }, { "value": 184.7063169560399, "ts": 1714695750999 }, { "value": 155.18311607697083, "ts": 1714782108773 }, { "value": 155.4243083618278, "ts": 1714868661415 }, { "value": 187.7581674802854, "ts": 1714954987550 }, { "value": 154.79876160990713, "ts": 1715041382205 }, { "value": 184.29782528566162, "ts": 1715127635091 }, { "value": 150.4664459825459, "ts": 1715214169302 }, { "value": 152.67175572519085, "ts": 1715300582449 }, { "value": 145.602795573675, "ts": 1715386957374 }, { "value": 152.85845307245492, "ts": 1715473515725 }, { "value": 155.4243083618278, "ts": 1715559842106 }, { "value": 150.4664459825459, "ts": 1715646176542 }, { "value": 165.18004625041294, "ts": 1715732546778 }, { "value": 184.6381093057607, "ts": 1715818926772 }, { "value": 184.77457501847746, "ts": 1715905373310 }, { "value": 170.88174982911823, "ts": 1715991726674 }, { "value": 184.50184501845018, "ts": 1716078288275 }, { "value": 177.49378771742988, "ts": 1716164588195 }, { "value": 168.29350387075058, "ts": 1716250995085 }, { "value": 168.46361185983827, "ts": 1716337356612 }, { "value": 172.1170395869191, "ts": 1716423759293 }, { "value": 187.96992481203006, "ts": 1716596528105 }, { "value": 180.8972503617945, "ts": 1718299649213 }, { "value": 160.20506247997437, "ts": 1718303990822 }, { "value": 184.91124260355028, "ts": 1718324594996 }, { "value": 174.82517482517483, "ts": 1718410987803 }, { "value": 180.76644974692698, "ts": 1718497516396 }, { "value": 180.63583815028903, "ts": 1718583865580 }, { "value": 177.68301350390902, "ts": 1718670255067 }, { "value": 160.8234158893535, "ts": 1718756633394 }, { "value": 171.35023989033584, "ts": 1718842993994 }, { "value": 165.0709805216243, "ts": 1718929396253 }, { "value": 174.64198393293748, "ts": 1719015787601 }, { "value": 168.29350387075058, "ts": 1719102324809 }, { "value": 168.8048615800135, "ts": 1719188706265 }, { "value": 170.590242238144, "ts": 1719274992464 }, { "value": 168.63406408094437, "ts": 1719361416964 }, { "value": 174.5200698080279, "ts": 1719447800799 }, { "value": 159.9488163787588, "ts": 1719534219438 }, { "value": 168.18028927009755, "ts": 1719620633106 }, { "value": 163.9344262295082, "ts": 1719707168227 }, { "value": 174.27675148135236, "ts": 1719793641968 }, { "value": 181.68604651162792, "ts": 1719879830827 }, { "value": 160.3592046183451, "ts": 1719966574549 }, { "value": 123.48728081007656, "ts": 1720052593528 }, { "value": 146.02803738317758, "ts": 1720121449818 }, { "value": 180.31013342949873, "ts": 1720139012533 }, { "value": 184.6381093057607, "ts": 1720225333519 }, { "value": 160.77170418006432, "ts": 1720311948531 }, { "value": 176.18040873854827, "ts": 1720398267272 }, { "value": 180.05041411595246, "ts": 1720484606635 }, { "value": 18.58045336306206, "ts": 1720571174893 }, { "value": 20.572745227123107, "ts": 1720635835252 }, { "value": 20.06984305382732, "ts": 1720657590845 }, { "value": 188.1821603312006, "ts": 1720743826809 }, { "value": 177.87264318747776, "ts": 1720830248491 }, { "value": 177.80938833570414, "ts": 1720916810316 }, { "value": 150.42117930204574, "ts": 1721003111653 }, { "value": 162.86644951140067, "ts": 1721089459507 }, { "value": 114.81056257175659, "ts": 1721175857719 }, { "value": 168.5772083614295, "ts": 1721262250794 }, { "value": 177.49378771742988, "ts": 1721348629597 }, { "value": 171.35023989033584, "ts": 1721435019809 }, { "value": 188.39487565938208, "ts": 1721521586082 }, { "value": 181.29079042784628, "ts": 1721607913255 }, { "value": 180.8972503617945, "ts": 1721694252332 }, { "value": 186.98578908002992, "ts": 1721780685455 }, { "value": 184.6381093057607, "ts": 1721867051438 }, { "value": 180.50541516245488, "ts": 1721953418827 }, { "value": 142.40956992309881, "ts": 1722039841288 }, { "value": 180.76644974692698, "ts": 1722126431900 }, { "value": 180.63583815028903, "ts": 1722212724286 }, { "value": 171.7032967032967, "ts": 1722299112143 }, { "value": 171.35023989033584, "ts": 1722385246779 }, { "value": 177.49378771742988, "ts": 1722472032044 }, { "value": 152.71838729383018, "ts": 1722558254423 }, { "value": 168.18028927009755, "ts": 1722644638327 }, { "value": 184.56995201181246, "ts": 1722731191396 }, { "value": 165.94756057085962, "ts": 1722817540923 }, { "value": 175.0700280112045, "ts": 1722903853139 }, { "value": 92.98865538404316, "ts": 1722990284285 }, { "value": 152.71838729383018, "ts": 1723076720545 }, { "value": 171.46776406035667, "ts": 1723163093503 }, { "value": 171.29153819801303, "ts": 1723249448483 }, { "value": 165.6726308813784, "ts": 1723336050326 }, { "value": 181.09380659181454, "ts": 1723422344831 }, { "value": 171.7032967032967, "ts": 1723508740210 }, { "value": 175.13134851138355, "ts": 1723595132980 }, { "value": 171.88037126160194, "ts": 1723652352096 }, { "value": 185.32246108228318, "ts": 1723681445741 }, { "value": 177.87264318747776, "ts": 1723767880954 }, { "value": 177.68301350390902, "ts": 1723854233343 }, { "value": 180.31013342949873, "ts": 1723940779143 }, { "value": 160.1024655779699, "ts": 1724027145258 }, { "value": 168.52039096730704, "ts": 1724199936065 }, { "value": 159.846547314578, "ts": 1724286340978 }, { "value": 174.64198393293748, "ts": 1724372688770 }, { "value": 169.2047377326565, "ts": 1724459055483 }, { "value": 177.74617845716315, "ts": 1724545614789 }, { "value": 159.79546180888462, "ts": 1724631917175 }, { "value": 177.5568181818182, "ts": 1724718322634 }, { "value": 157.18327569946558, "ts": 1724804715162 }, { "value": 147.79781259237365, "ts": 1724891140473 }, { "value": 166.7778519012675, "ts": 1724977539453 }, { "value": 141.3627367825841, "ts": 1725063903550 }, { "value": 144.0922190201729, "ts": 1725150672815 }, { "value": 171.88037126160194, "ts": 1725223428858 }, { "value": 169.03313049357672, "ts": 1725236813908 }, { "value": 139.70382788488405, "ts": 1725323121835 }, { "value": 138.08340237503452, "ts": 1725409530052 }, { "value": 159.4896331738437, "ts": 1725495963563 }, { "value": 152.16068167985392, "ts": 1725582367444 }, { "value": 155.37600994406463, "ts": 1725668732571 }, { "value": 145.7725947521866, "ts": 1725755393187 }, { "value": 139.78194017332962, "ts": 1725841657464 }, { "value": 162.70745200130168, "ts": 1725927976972 }, { "value": 118.70845204178538, "ts": 1726014330088 }, { "value": 137.5515818431912, "ts": 1726100782099 }, { "value": 133.7255950788981, "ts": 1726187186201 }, { "value": 146.11338398597312, "ts": 1726273553418 }, { "value": 129.63443090484833, "ts": 1726360178666 }, { "value": 150.01500150015002, "ts": 1726446483380 }, { "value": 146.11338398597312, "ts": 1726532604935 }, { "value": 150.06002400960384, "ts": 1726705657026 }, { "value": 144.55044810638913, "ts": 1726792007917 }, { "value": 159.9488163787588, "ts": 1726878362703 }, { "value": 152.67175572519085, "ts": 1726964976189 }, { "value": 147.88524105294292, "ts": 1727051258156 }, { "value": 131.68290755859888, "ts": 1727137648164 }, { "value": 152.57857796765333, "ts": 1727224049898 }, { "value": 146.756677428823, "ts": 1727310421480 }, { "value": 158.9319771137953, "ts": 1727396849191 }, { "value": 155.27950310559007, "ts": 1727483219160 }, { "value": 141.68319637291017, "ts": 1727535084786 }, { "value": 143.96775122372588, "ts": 1727569798248 }, { "value": 162.5487646293888, "ts": 1727656153449 }, { "value": 16.147784523963313, "ts": 1727742756326 }, { "value": 141.24293785310735, "ts": 1727828801757 }, { "value": 162.97262059973923, "ts": 1727915190116 }, { "value": 168.5772083614295, "ts": 1728001611375 }, { "value": 145.98540145985402, "ts": 1728088013910 }, { "value": 157.2327044025157, "ts": 1728174567930 }, { "value": 168.12373907195695, "ts": 1728260898478 }, { "value": 162.97262059973923, "ts": 1728347202443 }, { "value": 162.5487646293888, "ts": 1728433616862 }, { "value": 160.30779095864057, "ts": 1728520003198 }, { "value": 165.56291390728478, "ts": 1728606399389 }, { "value": 142.04545454545453, "ts": 1728692786909 }, { "value": 165.6726308813784, "ts": 1728744660161 }, { "value": 162.39038648911983, "ts": 1728747350370 }, { "value": 162.76041666666666, "ts": 1728779348194 }, { "value": 157.5795776867318, "ts": 1728865701063 }, { "value": 159.54052329291642, "ts": 1728952039250 }, { "value": 147.9727730097662, "ts": 1729038439754 }, { "value": 163.2919660352711, "ts": 1729124834667 }, { "value": 157.7784790154623, "ts": 1729211249224 }, { "value": 159.54052329291642, "ts": 1729297626792 }, { "value": 165.72754391779915, "ts": 1729384190215 }, { "value": 168.46361185983827, "ts": 1729470506398 }, { "value": 165.72754391779915, "ts": 1729556845241 }, { "value": 160.56518946692358, "ts": 1729643220774 }, { "value": 141.4827391058291, "ts": 1729729617610 }, { "value": 154.8467017652524, "ts": 1729816048338 }, { "value": 160, "ts": 1729902379490 }, { "value": 160.46213093709883, "ts": 1729988980001 }, { "value": 148.3679525222552, "ts": 1730075318401 }, { "value": 157.92798483891346, "ts": 1730161677349 }, { "value": 158.27793605571384, "ts": 1730248061743 }, { "value": 157.2327044025157, "ts": 1730334465060 }, { "value": 145.8151064450277, "ts": 1730421022977 }, { "value": 143.55440712029858, "ts": 1730507218143 }, { "value": 143.47202295552367, "ts": 1730593952327 }, { "value": 162.86644951140067, "ts": 1730680115148 }, { "value": 139.58682300390845, "ts": 1730766419419 }, { "value": 166.00265604249668, "ts": 1730852808960 }, { "value": 158.07777426493837, "ts": 1730939220285 }, { "value": 155.27950310559007, "ts": 1731025606479 }, { "value": 163.23865491348351, "ts": 1731111984055 }, { "value": 158.62944162436548, "ts": 1731198554947 }, { "value": 152.48551387618176, "ts": 1731284883694 }, { "value": 163.98819285011479, "ts": 1731371197158 }, { "value": 150.2403846153846, "ts": 1731457613675 }, { "value": 168.18028927009755, "ts": 1731889784464 }, { "value": 160.51364365971105, "ts": 1732062504848 }, { "value": 152.11439002129603, "ts": 1732148932099 }, { "value": 160.30779095864057, "ts": 1732235365809 }, { "value": 129.09888974954814, "ts": 1732321751167 }, { "value": 155.27950310559007, "ts": 1732408254471 }, { "value": 156.00624024961, "ts": 1732494577506 }, { "value": 141.68319637291017, "ts": 1732753750517 }, { "value": 155.03875968992247, "ts": 1732840160555 }, { "value": 122.1001221001221, "ts": 1732926510853 }, { "value": 165.23463317911435, "ts": 1733013300661 }, { "value": 163.18537859007833, "ts": 1733099437447 }, { "value": 157.48031496062993, "ts": 1733185819184 }, { "value": 160.97875080489376, "ts": 1733272174559 }, { "value": 163.18537859007833, "ts": 1733358580912 }, { "value": 145.7725947521866, "ts": 1733444993221 }, { "value": 135.79576317218903, "ts": 1733531332804 }, { "value": 155.18311607697083, "ts": 1733617925208 }, { "value": 148.19205690574984, "ts": 1733704250510 }, { "value": 152.4390243902439, "ts": 1733876985934 }, { "value": 138.73473917869035, "ts": 1733963369926 }, { "value": 145.51804423748544, "ts": 1734136136998 }, { "value": 148.23599169878446, "ts": 1734309070052 }, { "value": 174.70300489168412, "ts": 1738223404936 }, { "value": 171.05713308244952, "ts": 1738283250736 }, { "value": 142.1666192777936, "ts": 1738369794581 }, { "value": 177.74617845716315, "ts": 1738456128854 }, { "value": 168.63406408094437, "ts": 1738542493958 }, { "value": 52.83736658564938, "ts": 1738628899814 }, { "value": 145.26438117373618, "ts": 1738715269876 }, { "value": 168.01075268817203, "ts": 1738801702920 }, { "value": 81.87326019322089, "ts": 1738888160306 }, { "value": 149.2537313432836, "ts": 1738911182183 }, { "value": 180.57060310581437, "ts": 1738974457217 }, { "value": 159.64240102171135, "ts": 1739061009779 }, { "value": 166.05778811026235, "ts": 1739122462319 }, { "value": 169.4915254237288, "ts": 1739136800751 }, { "value": 147.8415138971023, "ts": 1739140315636 }, { "value": 166.00265604249668, "ts": 1739147319898 }, { "value": 150.37593984962405, "ts": 1739233700276 }, { "value": 142.2475106685633, "ts": 1739320083507 }, { "value": 159.4896331738437, "ts": 1739400355651 }, { "value": 119.61722488038278, "ts": 1739406532193 }, { "value": 161.34236850596966, "ts": 1739489735584 }, { "value": 138.811771238201, "ts": 1739579234327 }, { "value": 146.11338398597312, "ts": 1739665859139 }, { "value": 167.39203213927016, "ts": 1739752188536 }, { "value": 152.4390243902439, "ts": 1739825952063 }, { "value": 176.42907551164433, "ts": 1739827493251 }, { "value": 143.10246136233542, "ts": 1739838455327 }, { "value": 161.23831022250886, "ts": 1739840281133 }, { "value": 142.6126640045636, "ts": 1739865892524 }, { "value": 166.9449081803005, "ts": 1739867165029 }, { "value": 168.72890888638918, "ts": 1739869058638 }, { "value": 138.12154696132598, "ts": 1739897291150 }, { "value": 155.86034912718205, "ts": 1739898369190 }, { "value": 156.80535228935813, "ts": 1739899408361 }, { "value": 164.74464579901152, "ts": 1739907554142 }, { "value": 129.69047207331835, "ts": 1739924973581 }, { "value": 159.9317624480222, "ts": 1740011318633 }, { "value": 158.27793605571384, "ts": 1740020107104 }, { "value": 138.47858197932052, "ts": 1740097783693 }, { "value": 153.78306335862212, "ts": 1740184126889 }, { "value": 152.51652262328417, "ts": 1740270667908 }, { "value": 185.85057613678603, "ts": 1740356959731 }, { "value": 157.52993068683048, "ts": 1740443839014 }, { "value": 151.285930408472, "ts": 1740529752471 }, { "value": 156.83814303638644, "ts": 1740616185838 }, { "value": 149.16467780429596, "ts": 1740702655091 }, { "value": 162.07455429497568, "ts": 1740875734271 }, { "value": 148.3239394838327, "ts": 1740961874526 }, { "value": 142.54490164401787, "ts": 1741048295644 }, { "value": 146.05647517039924, "ts": 1741134619845 }, { "value": 120.89949222213266, "ts": 1741221070003 }, { "value": 154.4799176107106, "ts": 1741307476380 }, { "value": 143.38973329509608, "ts": 1741393541653 }, { "value": 161.13438607798906, "ts": 1741480041295 }, { "value": 152.48551387618176, "ts": 1741566463361 }, { "value": 158.64621893178213, "ts": 1741653028620 }, { "value": 148.11889009578354, "ts": 1741739407091 }, { "value": 152.79616990934093, "ts": 1741825865514 }, { "value": 171.978903921119, "ts": 1741912194187 }, { "value": 207.84259387557157, "ts": 1741998536812 }, { "value": 160.34206306787814, "ts": 1742085226135 }, { "value": 154.25750719868367, "ts": 1742171535197 }, { "value": 171.9000687600275, "ts": 1742257915352 }, { "value": 161.95206218959189, "ts": 1742344291396 }, { "value": 107.2654462242563, "ts": 1742430639409 }, { "value": 213.03792074989346, "ts": 1742516975815 }, { "value": 95.39557364538285, "ts": 1742603391692 }, { "value": 182.57059396299906, "ts": 1742689972589 }, { "value": 178.84821747943244, "ts": 1742776296225 }, { "value": 90.69472156720478, "ts": 1743717146359 }, { "value": 171.58544955387782, "ts": 1743719138186 }, { "value": 159.4048884165781, "ts": 1743726649874 }, { "value": 129.13223140495867, "ts": 1743813043223 }, { "value": 164.85328058028355, "ts": 1743862776543 }, { "value": 180.418571084917, "ts": 1743899558991 }, { "value": 189.48964123294593, "ts": 1743986149424 }, { "value": 165.52637386890314, "ts": 1744072269531 }, { "value": 173.470567826992, "ts": 1744158672428 }, { "value": 150.7234726688103, "ts": 1744245160516 }, { "value": 163.70184437411328, "ts": 1744331530477 }, { "value": 174.29700209156402, "ts": 1744414852080 }, { "value": 134.54121445869586, "ts": 1744417902719 }, { "value": 177.87264318747776, "ts": 1744495836246 }, { "value": 138.55532976168482, "ts": 1744505975890 }, { "value": 153.64129878111237, "ts": 1744590723363 }, { "value": 167.22408026755852, "ts": 1744677165317 }, { "value": 138.50415512465375, "ts": 1744763626214 }, { "value": 135.00135001350012, "ts": 1744849898465 }, { "value": 157.3481590265394, "ts": 1744936249620 }, { "value": 123.30456226880395, "ts": 1745022639584 }, { "value": 134.01232913428035, "ts": 1745109303792 }, { "value": 161.95206218959189, "ts": 1745195606466 }, { "value": 123.58902529455384, "ts": 1745281977735 }, { "value": 116.44154634373545, "ts": 1745368348910 }, { "value": 136.9487811558477, "ts": 1745454714214 }, { "value": 120.98725600903371, "ts": 1745541190725 }, { "value": 156.00624024961, "ts": 1745627456001 }, { "value": 164.7808414808305, "ts": 1745714042099 }, { "value": 140.63378961185074, "ts": 1745800465002 }, { "value": 138.96609227348526, "ts": 1745886735453 }, { "value": 150.85990143819774, "ts": 1745973170387 }, { "value": 135.7588922074396, "ts": 1746059796676 }, { "value": 116.20700340873877, "ts": 1746145955896 }, { "value": 137.51375137513753, "ts": 1746232318487 }, { "value": 147.27540500736376, "ts": 1746319018024 }, { "value": 161.96954972465178, "ts": 1746405224350 }, { "value": 139.82102908277406, "ts": 1746491556365 }, { "value": 145.92859227551318, "ts": 1746578011809 }, { "value": 184.9112426035503, "ts": 1746664330675 }, { "value": 137.7916590115745, "ts": 1746750773985 }, { "value": 69.86818202990358, "ts": 1746837035016 }, { "value": 167.35468035256054, "ts": 1746923656018 }, { "value": 201.42339196992077, "ts": 1747010008889 }, { "value": 138.28708398635567, "ts": 1747096423826 }, { "value": 146.6275659824047, "ts": 1747182739704 }, { "value": 171.15472387037883, "ts": 1747269056289 }, { "value": 121.02630304986283, "ts": 1747355646673 }, { "value": 159.59144589849984, "ts": 1747441902448 }, { "value": 205.98736610821203, "ts": 1747528469188 }, { "value": 117.98017932987258, "ts": 1747614830386 }, { "value": 127.39935450993715, "ts": 1747701208836 }, { "value": 210.17234131988232, "ts": 1747787542445 }, { "value": 187.7581674802854, "ts": 1747874017137 }, { "value": 173.39035949601202, "ts": 1747960368896 }, { "value": 142.11274277593557, "ts": 1748046687092 }, { "value": 201.2612370857373, "ts": 1748133313027 }, { "value": 206.55466813549987, "ts": 1748219573768 }, { "value": 211.118930330753, "ts": 1748305922795 }, { "value": 169.01408450704224, "ts": 1748392371528 }, { "value": 184.7518167261978, "ts": 1748478824958 }, { "value": 188.1349554747272, "ts": 1748565188815 }, { "value": 207.61245674740485, "ts": 1748651463981 }, { "value": 195.10926118626432, "ts": 1748738361915 }, { "value": 199.94668088509732, "ts": 1748824415668 }, { "value": 199.30906191868192, "ts": 1748910770534 }, { "value": 157.79507679360404, "ts": 1748997225092 }, { "value": 166.64815020553272, "ts": 1749083595091 }, { "value": 199.36204146730464, "ts": 1749169933165 }, { "value": 191.00980516999874, "ts": 1749256554498 }, { "value": 195.46520719311962, "ts": 1749342945342 }, { "value": 198.80715705765408, "ts": 1749429275614 }, { "value": 215.51724137931035, "ts": 1749515548166 }, { "value": 142.32849416453175, "ts": 1749601962129 }, { "value": 165.89250165892503, "ts": 1749688386250 }, { "value": 187.5468867216804, "ts": 1749774767181 }, { "value": 216.51270207852195, "ts": 1749861101229 }, { "value": 215.14629948364887, "ts": 1749947784358 }, { "value": 172.67180844940717, "ts": 1750034051665 }, { "value": 115.26934603857681, "ts": 1750120439635 }, { "value": 191.2777352716144, "ts": 1750206742964 }, { "value": 172.07754961569347, "ts": 1750293185680 }, { "value": 217.95989537925024, "ts": 1750379548614 }, { "value": 204.44323292899006, "ts": 1750465958722 }, { "value": 209.49720670391062, "ts": 1750552574507 }, { "value": 169.09029421711193, "ts": 1750638912960 }, { "value": 196.54088050314465, "ts": 1750725168534 }, { "value": 197.88918205804748, "ts": 1750811572861 }, { "value": 137.85497656465398, "ts": 1750897988841 }, { "value": 183.35166850018337, "ts": 1750984416065 }, { "value": 188.7504718761797, "ts": 1751070693377 }, { "value": 194.02405898331392, "ts": 1751157487484 }, { "value": 188.37121687806103, "ts": 1751243689033 }, { "value": 181.44429660094352, "ts": 1751330240996 }, { "value": 195.28707199583388, "ts": 1751416364522 }, { "value": 206.72546857772878, "ts": 1751502790958 }, { "value": 210.37868162692848, "ts": 1751589166700 }, { "value": 208.82639565641097, "ts": 1751675472764 }, { "value": 191.00980516999874, "ts": 1751762414824 }, { "value": 204.30400435848543, "ts": 1751848525775 }, { "value": 184.2072946088665, "ts": 1752021243814 }, { "value": 192.85163281049114, "ts": 1752107580993 }, { "value": 198.78081102570897, "ts": 1752194009131 }, { "value": 203.9151712887439, "ts": 1752280402723 }, { "value": 189.72931950417404, "ts": 1752367039899 }, { "value": 202.04741379310343, "ts": 1752453338557 }, { "value": 201.80277142472758, "ts": 1752539665295 }, { "value": 196.18100967826314, "ts": 1752626027592 }, { "value": 198.43894695065484, "ts": 1752712470639 }, { "value": 180.46198267564966, "ts": 1752798857762 }, { "value": 186.35855385762207, "ts": 1752885216056 }, { "value": 201.28824476650564, "ts": 1752971873961 }, { "value": 185.39117538005192, "ts": 1753058208438 }, { "value": 207.29684908789386, "ts": 1753144484268 }, { "value": 202.97699594046009, "ts": 1753230890377 }, { "value": 198.7281399046105, "ts": 1753317281977 }, { "value": 202.8397565922921, "ts": 1753403665700 }, { "value": 192.80205655526993, "ts": 1753489993929 }, { "value": 204.19275796351755, "ts": 1753576685204 }, { "value": 194.32568985619898, "ts": 1753663027252 }, { "value": 175.8087201125176, "ts": 1753835768609 }, { "value": 173.65130817318823, "ts": 1753922112873 }, { "value": 203.8597444957869, "ts": 1754008778228 }, { "value": 162.05704407951598, "ts": 1754094799509 }, { "value": 195.77133907595928, "ts": 1754181520334 }, { "value": 194.75460919241755, "ts": 1754267872047 }, { "value": 179.34002869440457, "ts": 1754354123743 }, { "value": 166.87061964623427, "ts": 1754440555187 }, { "value": 193.67333763718528, "ts": 1754526944642 }, { "value": 145.37701104865283, "ts": 1754613385586 }, { "value": 152.25334957369063, "ts": 1754699659017 }, { "value": 172.1170395869191, "ts": 1754786323820 }, { "value": 146.47007128210137, "ts": 1754872652487 }, { "value": 170.29972752043597, "ts": 1754958797868 }, { "value": 205.3669222343921, "ts": 1755045208196 }, { "value": 193.1745009658725, "ts": 1755131570643 }, { "value": 193.4984520123839, "ts": 1755218025721 }, { "value": 209.175847162181, "ts": 1755304300287 }, { "value": 213.70565607636416, "ts": 1755390966263 }, { "value": 195.51616266944734, "ts": 1755477329640 }, { "value": 155.19917227108124, "ts": 1755563553306 }, { "value": 199.12385503783352, "ts": 1755649866840 }, { "value": 182.59281801582472, "ts": 1755736234623 }, { "value": 188.9168765743073, "ts": 1755822664346 }, { "value": 176.97026899480886, "ts": 1755909053718 }, { "value": 167.69144773616546, "ts": 1755995911792 }, { "value": 209.64360587002096, "ts": 1756081961041 }, { "value": 208.62308762169678, "ts": 1756168281706 }, { "value": 165.43509429800375, "ts": 1756254693087 }, { "value": 198.67549668874173, "ts": 1756341030680 }, { "value": 209.38023450586266, "ts": 1756427458149 }, { "value": 126.92502961584024, "ts": 1756513820552 }, { "value": 164.40157825515124, "ts": 1756600447620 }, { "value": 181.6860465116279, "ts": 1756687090138 }, { "value": 175.5001755001755, "ts": 1756773094249 }, { "value": 167.8040049222508, "ts": 1756859391421 }, { "value": 148.92772041302624, "ts": 1756945812350 }, { "value": 178.25311942959004, "ts": 1757032240906 }, { "value": 191.64430816404752, "ts": 1757118536018 }, { "value": 185.2080503765897, "ts": 1757205197063 }, { "value": 156.62524798997597, "ts": 1757291568256 }, { "value": 194.3760528702864, "ts": 1757377841570 }, { "value": 178.3803068141277, "ts": 1757464191153 }, { "value": 178.4651992861392, "ts": 1757550668473 }, { "value": 181.77411536597188, "ts": 1757637033450 }, { "value": 166.5556295802798, "ts": 1757723321765 }, { "value": 193.82349140715854, "ts": 1757809937025 }, { "value": 182.50395425234214, "ts": 1757896382519 }, { "value": 157.23270440251574, "ts": 1757982572312 }, { "value": 157.91135909043055, "ts": 1758069033852 }, { "value": 198.1244221371021, "ts": 1758155366457 }, { "value": 194.70404984423678, "ts": 1758241819274 }, { "value": 172.27518088893993, "ts": 1758328147273 }, { "value": 174.31725740848344, "ts": 1758414793906 }, { "value": 147.28986645718774, "ts": 1758501233215 }, { "value": 211.41649048625794, "ts": 1758587406246 }, { "value": 166.07617360496013, "ts": 1758673888000 }, { "value": 175.99436818021823, "ts": 1758846627170 }, { "value": 146.37002341920376, "ts": 1758933057275 }, { "value": 151.9448946515397, "ts": 1759019655077 }, { "value": 188.65551502955603, "ts": 1759105920295 }, { "value": 171.07664233576642, "ts": 1759192289280 }, { "value": 179.81299448573483, "ts": 1759278916137 }, { "value": 177.2211720226843, "ts": 1759364998174 }, { "value": 139.2240579172081, "ts": 1759451437309 }, { "value": 183.8235294117647, "ts": 1759537763781 }, { "value": 189.56148110703904, "ts": 1759624422882 }, { "value": 185.8275520317146, "ts": 1759710684341 }, { "value": 183.95879323031642, "ts": 1759797060239 }, { "value": 188.4185403843738, "ts": 1759883411463 }, { "value": 213.82751247327158, "ts": 1759969809525 }, { "value": 187.89928598271328, "ts": 1760056270133 }, { "value": 169.49152542372883, "ts": 1760142588576 }, { "value": 170.01020061203673, "ts": 1760229192480 }, { "value": 216.04493734696817, "ts": 1760315551626 }, { "value": 180.02880460873737, "ts": 1760401836047 }, { "value": 210.34917963819942, "ts": 1760488278705 }, { "value": 168.69095816464238, "ts": 1760574745858 }, { "value": 183.06077617769097, "ts": 1760661098899 }, { "value": 188.01704687891703, "ts": 1760747361494 }, { "value": 180.1801801801802, "ts": 1760834093815 }, { "value": 187.35948038970773, "ts": 1760920433468 }, { "value": 136.40083659179777, "ts": 1761006824910 }, { "value": 143.47202295552367, "ts": 1761093221534 }, { "value": 219.58717610891523, "ts": 1761179457237 }, { "value": 172.77125086385624, "ts": 1761265785559 }, { "value": 192.11065573770492, "ts": 1761352278877 }, { "value": 205.73309559731175, "ts": 1761438799455 }, { "value": 183.7109614206981, "ts": 1761525292072 }, { "value": 167.33601070950468, "ts": 1761611464330 }, { "value": 193.2740626207963, "ts": 1761697956541 }, { "value": 199.84012789768184, "ts": 1761784336367 }, { "value": 186.12731108077926, "ts": 1761870716305 }, { "value": 201.2342366514623, "ts": 1761957237460 }, { "value": 183.66597281743603, "ts": 1762043707043 }, { "value": 184.9796522382538, "ts": 1762130066124 }, { "value": 135.14731056851969, "ts": 1762216349238 }, { "value": 179.29715515180493, "ts": 1762302809499 }, { "value": 203.08692120227457, "ts": 1762389090262 }, { "value": 165.52637386890314, "ts": 1762475592686 }, { "value": 181.84022305734027, "ts": 1762561829204 }, { "value": 166.333998669328, "ts": 1762648497877 }, { "value": 139.7558930401565, "ts": 1762734911192 }, { "value": 187.0091011095873, "ts": 1762821205702 }, { "value": 184.36578171091446, "ts": 1762907571481 }, { "value": 184.50184501845015, "ts": 1762993974149 }, { "value": 189.99366687777075, "ts": 1763080407718 }, { "value": 210.17234131988232, "ts": 1763166659232 }, { "value": 148.11889009578354, "ts": 1763253369302 }, { "value": 212.91696238466997, "ts": 1763339581737 }, { "value": 168.52039096730704, "ts": 1763425968931 }, { "value": 201.47750167897917, "ts": 1763512372268 }, { "value": 219.39447125932426, "ts": 1763598715196 }, { "value": 175.2745968684272, "ts": 1763685150295 }, { "value": 181.37847642079808, "ts": 1763771493263 }, { "value": 179.61920728056518, "ts": 1763858255758 }, { "value": 164.726553920492, "ts": 1763944545684 }, { "value": 160.1024655779699, "ts": 1764030779207 }, { "value": 178.359096313912, "ts": 1767832533745 }, { "value": 166.46321163022972, "ts": 1767918944454 }, { "value": 170.95965352176887, "ts": 1768005303522 }, { "value": 173.39035949601202, "ts": 1768091945863 }, { "value": 166.26025271558413, "ts": 1768178236779 }, { "value": 156.64160401002505, "ts": 1768264328673 }, { "value": 175.43859649122805, "ts": 1768351008326 }, { "value": 183.06077617769097, "ts": 1768437221549 }, { "value": 168.82386043894203, "ts": 1768523772160 }, { "value": 177.89373814041744, "ts": 1768610054700 }, { "value": 172.67180844940717, "ts": 1768696746610 }, { "value": 165.0346572780284, "ts": 1768783089280 }, { "value": 132.96693555535856, "ts": 1768869331041 }, { "value": 168.69095816464238, "ts": 1768955802870 }, { "value": 164.27554484722373, "ts": 1769042235937 }, { "value": 160.97875080489376, "ts": 1769128574753 }, { "value": 141.77693761814746, "ts": 1769214953854 }, { "value": 166.75931072818233, "ts": 1769301593037 }, { "value": 163.97026672496722, "ts": 1769387919511 }, { "value": 165.85581601061477, "ts": 1769474335508 }, { "value": 170.64846416382255, "ts": 1769560562479 }, { "value": 166.3708961845608, "ts": 1769647232675 }, { "value": 150.22533800701052, "ts": 1769733746777 }, { "value": 164.32953549517967, "ts": 1769819951099 }, { "value": 162.40796881766997, "ts": 1769906919036 }, { "value": 166.90775564704572, "ts": 1769992988416 }, { "value": 178.8695444788934, "ts": 1770079416948 }, { "value": 166.333998669328, "ts": 1770165585437 }, { "value": 171.35023989033584, "ts": 1770252187560 }, { "value": 166.13135452431055, "ts": 1770338447620 }, { "value": 159.03307888040712, "ts": 1770424847379 }, { "value": 163.89860139860141, "ts": 1770511957162 }, { "value": 169.30022573363433, "ts": 1770597856522 }, { "value": 161.09977446031576, "ts": 1770684515025 }, { "value": 153.2958610117527, "ts": 1770770889336 }, { "value": 159.28639694170118, "ts": 1770856963946 }, { "value": 175.23364485981307, "ts": 1770943507056 }, { "value": 161.88214979494927, "ts": 1771029762976 }, { "value": 161.41181534488325, "ts": 1771116334682 }, { "value": 190.91256204658265, "ts": 1771203746820 }, { "value": 166.9449081803005, "ts": 1771288981532 }, { "value": 167.31734523145568, "ts": 1771375401946 }, { "value": 170.95965352176887, "ts": 1771461805030 }, { "value": 151.2249218671237, "ts": 1771548080783 }, { "value": 182.43736317197764, "ts": 1774658642943 }, { "value": 163.84489350081924, "ts": 1774745365077 }, { "value": 164.04199475065616, "ts": 1774831771757 }, { "value": 165.34391534391537, "ts": 1774918047244 }, { "value": 152.17611849447096, "ts": 1775004738207 }, { "value": 151.34698819493494, "ts": 1775090711889 }, { "value": 158.89830508474577, "ts": 1775177240178 }, { "value": 157.76188472864956, "ts": 1775263472583 }, { "value": 165.94756057085962, "ts": 1775350203129 }, { "value": 157.28216420257942, "ts": 1775436569673 }, { "value": 154.76681799422204, "ts": 1775522909338 }, { "value": 153.90929612148574, "ts": 1775609318732 }, { "value": 163.09666195498534, "ts": 1775695272375 }, { "value": 153.49979533360622, "ts": 1775782093802 }, { "value": 161.15169746454663, "ts": 1775868385124 }, { "value": 159.20186796858417, "ts": 1775955137681 }, { "value": 160.63396872992078, "ts": 1776041570499 }, { "value": 163.0080417300587, "ts": 1776128002917 }, { "value": 151.39281388776746, "ts": 1776214402774 }, { "value": 153.92508978963573, "ts": 1776300882755 }, { "value": 136.92377909630306, "ts": 1776387172939 }, { "value": 161.60310277957336, "ts": 1776473300523 }, { "value": 156.7398119122257, "ts": 1776560067356 }, { "value": 152.40804714488925, "ts": 1776646380065 }, { "value": 160.05121638924456, "ts": 1776732767747 }, { "value": 171.86067827681026, "ts": 1776819056602 }, { "value": 161.82975509763727, "ts": 1776905675664 }, { "value": 157.82828282828282, "ts": 1776992088033 }, { "value": 163.93442622950818, "ts": 1777078344244 }, { "value": 157.67896562598548, "ts": 1777164968011 }, { "value": 125.07295922621529, "ts": 1777251424529 }, { "value": 159.33715742511154, "ts": 1777337906669 }, { "value": 168.27462418667267, "ts": 1777424374066 }, { "value": 151.19443604475356, "ts": 1777510763231 }, { "value": 169.22382671480142, "ts": 1777597413476 }, { "value": 167.29868391701987, "ts": 1777683381803 }, { "value": 164.87140030775993, "ts": 1777770085847 }, { "value": 148.2066989427922, "ts": 1777856377564 }, { "value": 153.38991716944474, "ts": 1777942490251 }, { "value": 152.12981744421907, "ts": 1778028868923 }, { "value": 171.86067827681026, "ts": 1778115568671 }, { "value": 157.96124684077506, "ts": 1778201903685 }, { "value": 159.9317624480222, "ts": 1778289335793 }, { "value": 158.8814744200826, "ts": 1778374992029 }, { "value": 163.39869281045753, "ts": 1778461393957 }, { "value": 126.08220559804992, "ts": 1778547475350 }, { "value": 163.71971185330713, "ts": 1778634210166 }, { "value": 150.57217426219634, "ts": 1778720635885 }, { "value": 152.14524799675422, "ts": 1778806866877 }, { "value": 163.68398079441292, "ts": 1778893071854 }, { "value": 155.08684863523573, "ts": 1778979874718 }, { "value": 157.92798483891346, "ts": 1779066342100 }, { "value": 162.79574560451485, "ts": 1779152760824 }, { "value": 151.14873035066506, "ts": 1779239254999 }, { "value": 148.91293557033654, "ts": 1779325653988 }, { "value": 146.47007128210137, "ts": 1779411949245 }, { "value": 173.33025190663278, "ts": 1779498180348 }, { "value": 144.96955639315743, "ts": 1779584821477 }, { "value": 156.41293013555787, "ts": 1779671292046 }, { "value": 155.89274579089587, "ts": 1779757440527 }, { "value": 173.01038062283737, "ts": 1779844092450 }, { "value": 151.72971879425452, "ts": 1779930075228 }, { "value": 146.69926650366747, "ts": 1780017008862 }, { "value": 155.7955961778147, "ts": 1780103071306 }, { "value": 153.1393568147014, "ts": 1780189871379 }, { "value": 159.6763891845859, "ts": 1780276450660 }, { "value": 155.4243083618278, "ts": 1780362788534 }, { "value": 157.24918754586434, "ts": 1780449553244 }, { "value": 161.88214979494927, "ts": 1780535981926 }, { "value": 152.14524799675422, "ts": 1780621808684 }, { "value": 161.93457843031416, "ts": 1780707992608 }, { "value": 150.90543259557344, "ts": 1780794805381 }, { "value": 156.52718355421058, "ts": 1780881216623 }, { "value": 151.25541998588284, "ts": 1780967092453 }, { "value": 167.93551276309896, "ts": 1781054013605 }, { "value": 132.77861379127202, "ts": 1781140372075 }, { "value": 151.5763945028294, "ts": 1781226933495 }, { "value": 155.71473061351605, "ts": 1781313218028 }, { "value": 144.355692426138, "ts": 1781399742249 }, { "value": 152.16068167985392, "ts": 1781486261826 }, { "value": 150.1351216094485, "ts": 1781572810437 }, { "value": 153.12372396896694, "ts": 1781658925087 }, { "value": 160.46213093709883, "ts": 1781745270126 }, { "value": 149.53643704516, "ts": 1781832024365 }, { "value": 148.57369255150556, "ts": 1781917776924 }, { "value": 127.35608762098828, "ts": 1782004681606 }, { "value": 160.51364365971105, "ts": 1782091047385 }, { "value": 153.42129487572876, "ts": 1782176667483 }, { "value": 143.33492594362158, "ts": 1782262989639 }, { "value": 143.73323112303564, "ts": 1782349639109 }, { "value": 155.24736079486647, "ts": 1782436194131 }, { "value": 151.13350125944584, "ts": 1782522321292 }, { "value": 156.46187545634714, "ts": 1782609053438 }, { "value": 157.54647621048207, "ts": 1782695469227 }, { "value": 143.32123065163387, "ts": 1782781618543 }, { "value": 134.3484102104792, "ts": 1782868297533 }, { "value": 149.655791679138, "ts": 1782954440492 }, { "value": 153.04560759106212, "ts": 1783040071837 }, { "value": 149.53643704516, "ts": 1783126339339 }, { "value": 168.55826497359254, "ts": 1783213029955 }, { "value": 159.6254123656486, "ts": 1783299426257 }, { "value": 152.39256324291375, "ts": 1783385752242 }, { "value": 149.95501349595122, "ts": 1783471647467 }, { "value": 158.06111696522655, "ts": 1783644709167 }, { "value": 140.50206069689023, "ts": 1783730758777 }, { "value": 161.13438607798906, "ts": 1783817402819 }, { "value": 162.24986479177934, "ts": 1783903779209 }, { "value": 173.81228273464657, "ts": 1783989811064 }, { "value": 165.19823788546256, "ts": 1784076108805 }, { "value": 142.89797084881394, "ts": 1784162710953 }, { "value": 161.82975509763727, "ts": 1784249237825 }, { "value": 151.02698348771648, "ts": 1784335414971 }, { "value": 154.67106619921634, "ts": 1784422158506 }, { "value": 110.04328369158536, "ts": 1784514524643 }, { "value": 146.2986442992295, "ts": 1784594837756 }, { "value": 140.3049293798522, "ts": 1784681145210 }, { "value": 156.60889538525788, "ts": 1784767707034 }, { "value": 148.92772041302624, "ts": 1784853921400 }, { "value": 150.51173991571343, "ts": 1784940492840 }, { "value": 170.47391749062393, "ts": 1785027089260 }, { "value": 154.1148669474982, "ts": 1785113464331 }, { "value": 145.67349713508787, "ts": 1785199518867 }, { "value": 152.26880519744188, "ts": 1785285941342 }, { "value": 150.21029441217703, "ts": 1785372217260 }, { "value": 156.44555694618273, "ts": 1785458934313 }, { "value": 159.42183016261026, "ts": 1785545356344 }, { "value": 150.55706112616684, "ts": 1785631818218 }, { "value": 150.6175318807109, "ts": 1785718150251 }, { "value": 145.1659730959063, "ts": 1785804455805 }, { "value": 154.41630636195183, "ts": 1785890663747 }, { "value": 151.9910831897862, "ts": 1785976872937 }, { "value": 148.2652960363744, "ts": 1786065795847 }, { "value": 124.7920133111481, "ts": 1786148890607 }, { "value": 158.16111345423872, "ts": 1786235310827 }, { "value": 137.5515818431912, "ts": 1786321814074 }, { "value": 142.2070534698521, "ts": 1786408120021 }, { "value": 114.31184270690444, "ts": 1786494869864 }, { "value": 117.8967224711153, "ts": 1786581285511 }, { "value": 148.66204162537167, "ts": 1786667680044 }, { "value": 147.89982252021298, "ts": 1786753305627 }, { "value": 123.1830500123183, "ts": 1786839770080 }, { "value": 147.28986645718774, "ts": 1786926070039 }, { "value": 135.14731056851969, "ts": 1787012522902 }, { "value": 140.01680201624197, "ts": 1787099118324 }, { "value": 155.2312946289972, "ts": 1787185278053 }, { "value": 140.331181588549, "ts": 1787271753165 }, { "value": 119.75091809037202, "ts": 1787358173160 }, { "value": 121.153380179307, "ts": 1787444588243 }, { "value": 152.26880519744188, "ts": 1787530966867 }, { "value": 126.57159733355834, "ts": 1787617327451 }, { "value": 156.52718355421058, "ts": 1787703742041 }, { "value": 128.58979854264896, "ts": 1787795504218 }, { "value": 147.17425431711146, "ts": 1787886880060 }, { "value": 147.07324247475242, "ts": 1787964171168 }, { "value": 156.07116845281448, "ts": 1788051044201 }, { "value": 160.1195559350982, "ts": 1788137492909 }, { "value": 138.03257568786233, "ts": 1788224217518 }, { "value": 142.99332697807435, "ts": 1788310040341 }, { "value": 111.43302874972142, "ts": 1788396576896 }, { "value": 159.30331350892098, "ts": 1788482689851 }, { "value": 160.42780748663102, "ts": 1788569092015 }, { "value": 162.83108988276163, "ts": 1788655926716 } ]