[
    {
        "value": 37.65343775886738,
        "ts": 1779411993458
    },
    {
        "value": 41.18616144975288,
        "ts": 1779498232795
    },
    {
        "value": 43.11459860308701,
        "ts": 1779584854958
    },
    {
        "value": 39.33910306845004,
        "ts": 1779671335388
    },
    {
        "value": 41.649312786339024,
        "ts": 1779757462507
    },
    {
        "value": 41.342814618819254,
        "ts": 1779844162157
    },
    {
        "value": 41.84800803481754,
        "ts": 1779930109938
    },
    {
        "value": 40.96346059315091,
        "ts": 1780017032743
    },
    {
        "value": 41.45593234391841,
        "ts": 1780103128421
    },
    {
        "value": 41.490332752468674,
        "ts": 1780189943185
    },
    {
        "value": 42.226163330799764,
        "ts": 1780276517770
    },
    {
        "value": 40.11553273427471,
        "ts": 1780362819446
    },
    {
        "value": 40.79967360261118,
        "ts": 1780449591606
    },
    {
        "value": 43.361373688318444,
        "ts": 1780535990003
    },
    {
        "value": 43.87504387504387,
        "ts": 1780621842897
    },
    {
        "value": 44.879274750920025,
        "ts": 1780707994190
    },
    {
        "value": 42.78623994523361,
        "ts": 1780794816010
    },
    {
        "value": 41.68403501458941,
        "ts": 1780881247025
    },
    {
        "value": 40.45962129794465,
        "ts": 1780967143978
    },
    {
        "value": 43.7368789363191,
        "ts": 1781053912808
    },
    {
        "value": 40.976889034584495,
        "ts": 1781140384143
    },
    {
        "value": 40.59430056020135,
        "ts": 1781226979171
    },
    {
        "value": 39.808917197452224,
        "ts": 1781313243956
    },
    {
        "value": 41.48344810420642,
        "ts": 1781399784553
    },
    {
        "value": 40.74979625101874,
        "ts": 1781486324543
    },
    {
        "value": 39.29273084479372,
        "ts": 1781572854173
    },
    {
        "value": 41.17259552042161,
        "ts": 1781658965402
    },
    {
        "value": 41.28137384412153,
        "ts": 1781745326768
    },
    {
        "value": 42.56768261535842,
        "ts": 1781832058275
    },
    {
        "value": 43.49338900487126,
        "ts": 1781917833103
    },
    {
        "value": 41.203131437989285,
        "ts": 1782004718531
    },
    {
        "value": 45.92633416000734,
        "ts": 1782091063597
    },
    {
        "value": 42.582183614375744,
        "ts": 1782176671846
    },
    {
        "value": 35.370684776457274,
        "ts": 1782263009631
    },
    {
        "value": 39.89786147462496,
        "ts": 1782349693965
    },
    {
        "value": 23.252569408919687,
        "ts": 1782436244787
    },
    {
        "value": 42.72773884806016,
        "ts": 1782522350100
    },
    {
        "value": 40.43344654698367,
        "ts": 1782609070388
    },
    {
        "value": 42.61121527185956,
        "ts": 1782695524602
    },
    {
        "value": 42.33700254022015,
        "ts": 1782781652816
    },
    {
        "value": 37.03155088135091,
        "ts": 1782868334557
    },
    {
        "value": 39.92015968063872,
        "ts": 1782954467234
    },
    {
        "value": 46.637440537263316,
        "ts": 1783040038638
    },
    {
        "value": 42.211903756859435,
        "ts": 1783126370150
    },
    {
        "value": 43.46314325452017,
        "ts": 1783213068013
    },
    {
        "value": 40.88641753209584,
        "ts": 1783299470581
    },
    {
        "value": 43.12575470070726,
        "ts": 1783385809719
    },
    {
        "value": 41.325729399123894,
        "ts": 1783471694302
    },
    {
        "value": 40.4498017959712,
        "ts": 1783558371931
    },
    {
        "value": 38.52080123266564,
        "ts": 1783644774798
    },
    {
        "value": 42.18341348181895,
        "ts": 1783730792723
    },
    {
        "value": 40.502227622519236,
        "ts": 1783817453570
    },
    {
        "value": 39.948865452221156,
        "ts": 1783903821659
    },
    {
        "value": 39.31435760339676,
        "ts": 1783989850342
    },
    {
        "value": 43.71393600279769,
        "ts": 1784076133100
    },
    {
        "value": 41.82000669120107,
        "ts": 1784162732761
    },
    {
        "value": 42.226163330799764,
        "ts": 1784249281060
    },
    {
        "value": 42.900042900042905,
        "ts": 1784335443315
    },
    {
        "value": 43.33882291756956,
        "ts": 1784422167646
    },
    {
        "value": 25.462137801089778,
        "ts": 1784515046788
    },
    {
        "value": 39.163468316754134,
        "ts": 1784594855530
    },
    {
        "value": 35.622684525505846,
        "ts": 1784681158355
    },
    {
        "value": 42.92213923941969,
        "ts": 1784767701977
    },
    {
        "value": 41.694462975316874,
        "ts": 1784853935894
    },
    {
        "value": 41.295011562603236,
        "ts": 1784940539328
    },
    {
        "value": 40.28684231729917,
        "ts": 1785027149520
    },
    {
        "value": 41.63544008660171,
        "ts": 1785113503615
    },
    {
        "value": 42.226163330799764,
        "ts": 1785199546262
    },
    {
        "value": 41.83400267737617,
        "ts": 1785285966029
    },
    {
        "value": 40.79301623562046,
        "ts": 1785372268622
    },
    {
        "value": 44.70272686633884,
        "ts": 1785458981343
    },
    {
        "value": 42.92950974499871,
        "ts": 1785545367613
    },
    {
        "value": 41.30865829477859,
        "ts": 1785631898443
    },
    {
        "value": 41.63544008660171,
        "ts": 1785718201109
    },
    {
        "value": 42.713138561421495,
        "ts": 1785804480214
    },
    {
        "value": 38.20877273421978,
        "ts": 1785890703306
    },
    {
        "value": 38.556446637877855,
        "ts": 1785976910857
    },
    {
        "value": 40.21879021879022,
        "ts": 1786065804670
    },
    {
        "value": 35.981577432354634,
        "ts": 1786148884906
    },
    {
        "value": 39.17267314321529,
        "ts": 1786235328082
    },
    {
        "value": 35.58212354113294,
        "ts": 1786321864823
    },
    {
        "value": 42.17629692113032,
        "ts": 1786408129485
    },
    {
        "value": 41.10152075626799,
        "ts": 1786494910330
    },
    {
        "value": 40.089801154586276,
        "ts": 1786581290604
    },
    {
        "value": 37.821482602118,
        "ts": 1786667720623
    },
    {
        "value": 38.378876266502914,
        "ts": 1786753316712
    },
    {
        "value": 38.19709702062643,
        "ts": 1786839783669
    },
    {
        "value": 41.55239757333998,
        "ts": 1786926108389
    },
    {
        "value": 42.04507231752439,
        "ts": 1787012512031
    }
]