[
    {
        "value": 12.26692836113837,
        "ts": 1774658738212
    },
    {
        "value": 12.4856415122609,
        "ts": 1774745430766
    },
    {
        "value": 12.475672438744448,
        "ts": 1774831805457
    },
    {
        "value": 12.166634222308742,
        "ts": 1774918101015
    },
    {
        "value": 12.478163214374844,
        "ts": 1775004803398
    },
    {
        "value": 12.105951285652027,
        "ts": 1775090775652
    },
    {
        "value": 12.455781973992327,
        "ts": 1775177299148
    },
    {
        "value": 11.359505634314795,
        "ts": 1775263526817
    },
    {
        "value": 13.192612137203167,
        "ts": 1775350273884
    },
    {
        "value": 12.77661368630858,
        "ts": 1775436621646
    },
    {
        "value": 12.829065530866734,
        "ts": 1775522963784
    },
    {
        "value": 13.587694983423011,
        "ts": 1775609364975
    },
    {
        "value": 12.23151817603601,
        "ts": 1775695335413
    },
    {
        "value": 13.514974591847766,
        "ts": 1775782113767
    },
    {
        "value": 13.299994680002127,
        "ts": 1775868431521
    },
    {
        "value": 13.152356902356903,
        "ts": 1775955176932
    },
    {
        "value": 13.575152041702866,
        "ts": 1776041604433
    },
    {
        "value": 12.390345442830947,
        "ts": 1776128060203
    },
    {
        "value": 12.257906349595489,
        "ts": 1776214437990
    },
    {
        "value": 11.8517113871243,
        "ts": 1776300925442
    },
    {
        "value": 11.960577935125825,
        "ts": 1776387216058
    },
    {
        "value": 11.397310234784591,
        "ts": 1776473358445
    },
    {
        "value": 11.605236282610713,
        "ts": 1776560117500
    },
    {
        "value": 12.224938875305623,
        "ts": 1776646424991
    },
    {
        "value": 12.174929385409566,
        "ts": 1776732810039
    },
    {
        "value": 12.291656423619647,
        "ts": 1776819079691
    },
    {
        "value": 11.950286806883364,
        "ts": 1776905723144
    },
    {
        "value": 12.29951785889993,
        "ts": 1776992155582
    },
    {
        "value": 12.148306526070266,
        "ts": 1777078390465
    },
    {
        "value": 10.453690152623876,
        "ts": 1777165036771
    },
    {
        "value": 12.023855328972681,
        "ts": 1777251427204
    },
    {
        "value": 11.292289624644294,
        "ts": 1777337973306
    },
    {
        "value": 10.207414666013392,
        "ts": 1777424425903
    },
    {
        "value": 12.425447316103378,
        "ts": 1777510784814
    },
    {
        "value": 9.178353770467728,
        "ts": 1777597462191
    },
    {
        "value": 12.284408628568622,
        "ts": 1777683420493
    },
    {
        "value": 11.424915455625628,
        "ts": 1777770141221
    },
    {
        "value": 12.260912211868563,
        "ts": 1777856408080
    },
    {
        "value": 11.98925762516785,
        "ts": 1777942528346
    },
    {
        "value": 11.818095868393684,
        "ts": 1778028923697
    },
    {
        "value": 12.486888766794864,
        "ts": 1778115589586
    },
    {
        "value": 12.787069715104089,
        "ts": 1778201948323
    },
    {
        "value": 12.139458094590657,
        "ts": 1778289353494
    },
    {
        "value": 9.709491999378592,
        "ts": 1778375045769
    },
    {
        "value": 11.990407673860911,
        "ts": 1778461427728
    },
    {
        "value": 12.574187707474096,
        "ts": 1778547471304
    },
    {
        "value": 12.54390366281987,
        "ts": 1778634180998
    },
    {
        "value": 12.099506340141323,
        "ts": 1778720671284
    },
    {
        "value": 11.79022825881909,
        "ts": 1778806900563
    },
    {
        "value": 12.236307571827124,
        "ts": 1778893112420
    },
    {
        "value": 11.566042100393247,
        "ts": 1778979906014
    },
    {
        "value": 11.376046596286859,
        "ts": 1779066393463
    },
    {
        "value": 11.584800741427248,
        "ts": 1779152794767
    },
    {
        "value": 11.964012251148544,
        "ts": 1779239273527
    },
    {
        "value": 11.569788967049242,
        "ts": 1779325714152
    },
    {
        "value": 12.044129691188514,
        "ts": 1779411998058
    },
    {
        "value": 12.714234857346284,
        "ts": 1779498211832
    },
    {
        "value": 12.834334411417425,
        "ts": 1779584857684
    },
    {
        "value": 11.518083390923751,
        "ts": 1779671352781
    },
    {
        "value": 11.834319526627219,
        "ts": 1779757476359
    },
    {
        "value": 12.382367508667656,
        "ts": 1779844131523
    },
    {
        "value": 10.542295690309523,
        "ts": 1779930121907
    },
    {
        "value": 10.585146921839275,
        "ts": 1780017059219
    },
    {
        "value": 12.885269559839191,
        "ts": 1780103129724
    },
    {
        "value": 11.03557870574733,
        "ts": 1780189915163
    },
    {
        "value": 11.353315168029065,
        "ts": 1780276505831
    },
    {
        "value": 11.39055950428285,
        "ts": 1780362844739
    },
    {
        "value": 12.084884226809107,
        "ts": 1780449593087
    },
    {
        "value": 12.63455804315965,
        "ts": 1780535988375
    },
    {
        "value": 12.773349683220928,
        "ts": 1780621833227
    },
    {
        "value": 12.487512487512488,
        "ts": 1780707997163
    },
    {
        "value": 12.738853503184714,
        "ts": 1780794826802
    },
    {
        "value": 11.790784322973165,
        "ts": 1780881279713
    },
    {
        "value": 12.048192771084338,
        "ts": 1780967136828
    },
    {
        "value": 12.701961182806626,
        "ts": 1781053917131
    },
    {
        "value": 11.535622000738279,
        "ts": 1781140401746
    },
    {
        "value": 12.639029322548028,
        "ts": 1781226980873
    },
    {
        "value": 11.92805000238561,
        "ts": 1781313262930
    },
    {
        "value": 12.171372930866601,
        "ts": 1781399769106
    },
    {
        "value": 12.57229067136032,
        "ts": 1781486313388
    },
    {
        "value": 11.530301632690712,
        "ts": 1781572854422
    },
    {
        "value": 12.02616894362132,
        "ts": 1781658961544
    },
    {
        "value": 10.833766684000693,
        "ts": 1781745321982
    },
    {
        "value": 13.082155939298797,
        "ts": 1781832049958
    },
    {
        "value": 11.773570688518413,
        "ts": 1781917827220
    },
    {
        "value": 11.56657721846951,
        "ts": 1782004690149
    },
    {
        "value": 12.12473931810466,
        "ts": 1782091099321
    },
    {
        "value": 11.09139307897072,
        "ts": 1782176702033
    },
    {
        "value": 11.475786091347258,
        "ts": 1782262993164
    },
    {
        "value": 12.578616352201259,
        "ts": 1782349659028
    },
    {
        "value": 9.426136792097127,
        "ts": 1782436252561
    },
    {
        "value": 12.170780390438635,
        "ts": 1782522356723
    },
    {
        "value": 12.135922330097086,
        "ts": 1782609068890
    },
    {
        "value": 11.625203441060219,
        "ts": 1782695510634
    },
    {
        "value": 12.775307884920027,
        "ts": 1782781639456
    },
    {
        "value": 10.421008753647353,
        "ts": 1782868353153
    },
    {
        "value": 11.15623187112321,
        "ts": 1782954479400
    },
    {
        "value": 12.25249950990002,
        "ts": 1783040146796
    },
    {
        "value": 10.665984043687871,
        "ts": 1783126371922
    },
    {
        "value": 11.63602513381429,
        "ts": 1783213094577
    },
    {
        "value": 11.932604648942771,
        "ts": 1783299470309
    },
    {
        "value": 12.28682361036025,
        "ts": 1783385803714
    },
    {
        "value": 11.886648915937618,
        "ts": 1783471679380
    },
    {
        "value": 11.474205984945842,
        "ts": 1783558375802
    },
    {
        "value": 11.80749067208237,
        "ts": 1783644770186
    },
    {
        "value": 12.662074554294977,
        "ts": 1783730776555
    },
    {
        "value": 13.405544533218938,
        "ts": 1783817420751
    },
    {
        "value": 12.642225031605564,
        "ts": 1783903840723
    },
    {
        "value": 11.481583540001836,
        "ts": 1783989851356
    },
    {
        "value": 12.19869230018542,
        "ts": 1784076124231
    },
    {
        "value": 11.670245541966203,
        "ts": 1784162737548
    },
    {
        "value": 11.689343994015056,
        "ts": 1784249295510
    },
    {
        "value": 11.23999640320115,
        "ts": 1784335439062
    },
    {
        "value": 10.163841118835629,
        "ts": 1784422190566
    },
    {
        "value": 10.943792680791455,
        "ts": 1784514995754
    },
    {
        "value": 12.022120702091849,
        "ts": 1784594842105
    },
    {
        "value": 12.167226359079184,
        "ts": 1784681176054
    },
    {
        "value": 11.750329009212258,
        "ts": 1784767783230
    },
    {
        "value": 11.26938333934367,
        "ts": 1784853956887
    },
    {
        "value": 12.402639281639132,
        "ts": 1784940548595
    },
    {
        "value": 12.341412844942488,
        "ts": 1785027129532
    },
    {
        "value": 12.900562464523452,
        "ts": 1785113506061
    },
    {
        "value": 11.825363038645287,
        "ts": 1785199546032
    },
    {
        "value": 13.401232913428034,
        "ts": 1785285945177
    },
    {
        "value": 12.024433649175124,
        "ts": 1785372253724
    },
    {
        "value": 12.014032389831323,
        "ts": 1785458994142
    },
    {
        "value": 11.669156086631816,
        "ts": 1785545396944
    },
    {
        "value": 12.515018021625952,
        "ts": 1785631841726
    },
    {
        "value": 12.092483312373028,
        "ts": 1785718192564
    },
    {
        "value": 12.840267077555215,
        "ts": 1785804482987
    },
    {
        "value": 11.999616012287607,
        "ts": 1785890700778
    },
    {
        "value": 11.808606112134523,
        "ts": 1785976925613
    },
    {
        "value": 11.052654847694416,
        "ts": 1786065819088
    },
    {
        "value": 10.422746602184608,
        "ts": 1786148860058
    },
    {
        "value": 11.601466425356165,
        "ts": 1786235360172
    },
    {
        "value": 11.704119850187267,
        "ts": 1786321837854
    },
    {
        "value": 11.265320836337418,
        "ts": 1786408169198
    },
    {
        "value": 10.670081092616304,
        "ts": 1786494889341
    },
    {
        "value": 12.256704417316273,
        "ts": 1786581295938
    },
    {
        "value": 10.70342937877296,
        "ts": 1786667726980
    },
    {
        "value": 12.207627325553005,
        "ts": 1786753307732
    },
    {
        "value": 9.800846793162929,
        "ts": 1786839798575
    },
    {
        "value": 12.201073694485116,
        "ts": 1786926114388
    },
    {
        "value": 11.968021446694433,
        "ts": 1787012523812
    },
    {
        "value": 10.059147788999315,
        "ts": 1787098959475
    }
]