[
    {
        "value": 18.289894833104707,
        "ts": 1783558409484
    },
    {
        "value": 20.15519500151164,
        "ts": 1783644803409
    },
    {
        "value": 21.6076058772688,
        "ts": 1783730807036
    },
    {
        "value": 23.446658851113718,
        "ts": 1783817449557
    },
    {
        "value": 21.473051320592656,
        "ts": 1783903871466
    },
    {
        "value": 19.9860097931448,
        "ts": 1783989885225
    },
    {
        "value": 19.675356615838663,
        "ts": 1784076157448
    },
    {
        "value": 17.14971702966901,
        "ts": 1784162773457
    },
    {
        "value": 19.9700449326011,
        "ts": 1784249328160
    },
    {
        "value": 21.03049421661409,
        "ts": 1784335473048
    },
    {
        "value": 21.619284401686304,
        "ts": 1784422223568
    },
    {
        "value": 19.82357022499752,
        "ts": 1784515030037
    },
    {
        "value": 20.496003279360526,
        "ts": 1784594874062
    },
    {
        "value": 20.298386278290877,
        "ts": 1784681208367
    },
    {
        "value": 20.08637139700713,
        "ts": 1784767815852
    },
    {
        "value": 19.002375296912113,
        "ts": 1784853991091
    },
    {
        "value": 20.79434393844874,
        "ts": 1784940580482
    },
    {
        "value": 21.039343572480536,
        "ts": 1785027160755
    },
    {
        "value": 21.362956633198035,
        "ts": 1785113536660
    },
    {
        "value": 20.395676116663267,
        "ts": 1785199578906
    },
    {
        "value": 23.576564894494872,
        "ts": 1785285973232
    },
    {
        "value": 20.07226013649137,
        "ts": 1785372287939
    },
    {
        "value": 21.35611318739989,
        "ts": 1785459025585
    },
    {
        "value": 18.367159518780422,
        "ts": 1785545431747
    },
    {
        "value": 21.623959346956426,
        "ts": 1785631872763
    },
    {
        "value": 21.054847878724075,
        "ts": 1785718224121
    },
    {
        "value": 21.42015636714148,
        "ts": 1785804513572
    },
    {
        "value": 19.565642731363727,
        "ts": 1785890733881
    },
    {
        "value": 20.197939810139367,
        "ts": 1785976960498
    },
    {
        "value": 19.164430816404753,
        "ts": 1786065854943
    },
    {
        "value": 17.929179740026896,
        "ts": 1786148897715
    },
    {
        "value": 19.571386632742932,
        "ts": 1786235395564
    },
    {
        "value": 17.453529976437736,
        "ts": 1786321873559
    },
    {
        "value": 19.164430816404753,
        "ts": 1786408203466
    },
    {
        "value": 17.539244058581076,
        "ts": 1786494923519
    },
    {
        "value": 20.918313983892897,
        "ts": 1786581327543
    },
    {
        "value": 18.1257930034439,
        "ts": 1786667763543
    },
    {
        "value": 19.66761726816796,
        "ts": 1786753340436
    },
    {
        "value": 20.73183373069348,
        "ts": 1786839833188
    },
    {
        "value": 20.620682544592228,
        "ts": 1786926145603
    },
    {
        "value": 19.87281399046105,
        "ts": 1787012556474
    },
    {
        "value": 18.01801801801802,
        "ts": 1787098997153
    },
    {
        "value": 20.70393374741201,
        "ts": 1787185413116
    },
    {
        "value": 22.22716159146477,
        "ts": 1787271813279
    }
]