[ { "value": 597.7286312014345, "ts": 1711392177637 }, { "value": 600.2400960384153, "ts": 1711394003255 }, { "value": 460.0874166091557, "ts": 1711397309501 }, { "value": 432.05875999135884, "ts": 1711455289868 }, { "value": 411.8616144975288, "ts": 1711456373616 }, { "value": 685.4009595613434, "ts": 1711457077630 }, { "value": 411.69205434335123, "ts": 1711457678102 }, { "value": 471.4757190004715, "ts": 1711499000909 }, { "value": 673.6274840013473, "ts": 1711521758842 }, { "value": 272.8885250375222, "ts": 1711541629904 }, { "value": 674.7638326585695, "ts": 1711548082784 }, { "value": 591.016548463357, "ts": 1711549010129 }, { "value": 438.7889425186485, "ts": 1711582756482 }, { "value": 488.6391399951136, "ts": 1711585465953 }, { "value": 489.7159647404506, "ts": 1711671771392 }, { "value": 593.8242280285036, "ts": 1711758081943 }, { "value": 453.92646391284615, "ts": 1711844786497 }, { "value": 660.2839220864972, "ts": 1711931116990 }, { "value": 454.2357483533955, "ts": 1712017462095 }, { "value": 651.0416666666666, "ts": 1712104033899 }, { "value": 443.9511653718091, "ts": 1712190268506 }, { "value": 411.0996916752312, "ts": 1712276600233 }, { "value": 391.00684261974584, "ts": 1712362949491 }, { "value": 566.0911406736485, "ts": 1712449537965 }, { "value": 584.28279287175, "ts": 1712535821458 }, { "value": 593.1198102016608, "ts": 1712622171572 }, { "value": 401.84850311432587, "ts": 1712708594405 }, { "value": 415.45492314083924, "ts": 1712794983465 }, { "value": 291.6302128900554, "ts": 1712881377283 }, { "value": 424.9893752656183, "ts": 1712967634659 }, { "value": 406.9175991861648, "ts": 1713054373529 }, { "value": 416.6666666666667, "ts": 1713148806926 }, { "value": 610.5006105006105, "ts": 1713226940064 }, { "value": 575.2085130859937, "ts": 1713313461102 }, { "value": 620.3473945409429, "ts": 1713399753703 }, { "value": 197.1414489896501, "ts": 1713486253231 }, { "value": 502.00803212851406, "ts": 1713572556884 }, { "value": 425.26047203912395, "ts": 1713659160330 }, { "value": 352.17467864060575, "ts": 1713745673973 }, { "value": 399.4407829039345, "ts": 1713831844667 }, { "value": 585.6515373352855, "ts": 1713918212371 }, { "value": 354.67281432878167, "ts": 1714004716455 }, { "value": 284.7380410022779, "ts": 1714091002989 }, { "value": 641.8485237483953, "ts": 1714177356519 }, { "value": 390.85401602501463, "ts": 1714263905085 }, { "value": 411.69205434335123, "ts": 1714350233198 }, { "value": 600.7810153199158, "ts": 1714436508740 }, { "value": 399.12193175014966, "ts": 1714523103396 }, { "value": 600.4202942059442, "ts": 1714609365582 }, { "value": 543.1830526887561, "ts": 1714695720865 }, { "value": 583.0903790087464, "ts": 1714782129815 }, { "value": 591.016548463357, "ts": 1714868662604 }, { "value": 577.0340450086554, "ts": 1714954998431 }, { "value": 375.5163349605708, "ts": 1715041417980 }, { "value": 565.7708628005657, "ts": 1715127675946 }, { "value": 394.7108742845865, "ts": 1715214195356 }, { "value": 376.15196539401916, "ts": 1715300605105 }, { "value": 371.540033438603, "ts": 1715386965243 }, { "value": 326.2642740619902, "ts": 1715473513454 }, { "value": 365.23009495982467, "ts": 1715559870988 }, { "value": 406.8348250610252, "ts": 1715646205110 }, { "value": 426.43923240938165, "ts": 1715732573691 }, { "value": 532.6231691078563, "ts": 1715818976634 }, { "value": 552.4861878453039, "ts": 1715905377669 }, { "value": 477.6689754000477, "ts": 1715991808540 }, { "value": 584.1121495327103, "ts": 1716078276317 }, { "value": 575.7052389176741, "ts": 1716164580050 }, { "value": 557.2582892170522, "ts": 1716251010113 }, { "value": 602.7727546714889, "ts": 1716337363773 }, { "value": 543.1830526887561, "ts": 1716423789203 }, { "value": 494.80455220188026, "ts": 1716596560659 }, { "value": 529.9417064122946, "ts": 1718299703392 }, { "value": 403.3884630899556, "ts": 1718304188414 }, { "value": 557.5689991636465, "ts": 1718324617808 }, { "value": 514.40329218107, "ts": 1718411004302 }, { "value": 416.1464835622139, "ts": 1718497575780 }, { "value": 543.9216752787598, "ts": 1718583897828 }, { "value": 522.056904202558, "ts": 1718670265651 }, { "value": 483.20850446967864, "ts": 1718756625148 }, { "value": 465.98322460391427, "ts": 1718843023248 }, { "value": 480.07681228996637, "ts": 1718929431931 }, { "value": 449.53922229714544, "ts": 1719015822955 }, { "value": 513.874614594039, "ts": 1719102333596 }, { "value": 560.2240896358544, "ts": 1719188713763 }, { "value": 488.51978505129455, "ts": 1719275010830 }, { "value": 471.14252061248527, "ts": 1719361406003 }, { "value": 470.3668861712136, "ts": 1719447804193 }, { "value": 470.47753469771817, "ts": 1719534224659 }, { "value": 558.3472920156338, "ts": 1719620598126 }, { "value": 543.6259853220985, "ts": 1719707175345 }, { "value": 567.5368898978434, "ts": 1719793654430 }, { "value": 544.6623093681917, "ts": 1719879843592 }, { "value": 403.1445273130417, "ts": 1719966601204 }, { "value": 515.1983513652756, "ts": 1720052640141 }, { "value": 543.7737901033171, "ts": 1720121259919 }, { "value": 508.5176709890669, "ts": 1720139020389 }, { "value": 536.3368195226602, "ts": 1720225382063 }, { "value": 537.4899220639613, "ts": 1720311960850 }, { "value": 558.0357142857142, "ts": 1720398303577 }, { "value": 480.5382027871216, "ts": 1720484658053 }, { "value": 359.00197451085984, "ts": 1720571244442 }, { "value": 287.6456205954264, "ts": 1720635889625 }, { "value": 173.59604201024214, "ts": 1720657687631 }, { "value": 454.85558335228563, "ts": 1720743860902 }, { "value": 429.3688278231, "ts": 1720830255180 }, { "value": 478.6979415988511, "ts": 1720916817343 }, { "value": 543.6259853220985, "ts": 1721003207721 }, { "value": 497.5124378109453, "ts": 1721089471855 }, { "value": 438.2120946538124, "ts": 1721175898058 }, { "value": 550.9641873278237, "ts": 1721262270044 }, { "value": 558.8153115395362, "ts": 1721348646032 }, { "value": 379.290726341741, "ts": 1721435049739 }, { "value": 512.8205128205128, "ts": 1721521617547 }, { "value": 526.3157894736843, "ts": 1721607948549 }, { "value": 500.8765339343852, "ts": 1721694275908 }, { "value": 290.0232018561485, "ts": 1721780743052 }, { "value": 469.81442330279543, "ts": 1721867067966 }, { "value": 558.0357142857142, "ts": 1721953451809 }, { "value": 232.7475852438031, "ts": 1722039887959 }, { "value": 508.00101600203203, "ts": 1722126411058 }, { "value": 391.31285462727453, "ts": 1722212776904 }, { "value": 461.25461254612543, "ts": 1722299113714 }, { "value": 500.12503125781444, "ts": 1722385292148 }, { "value": 558.3472920156338, "ts": 1722472018857 }, { "value": 438.7889425186485, "ts": 1722558299191 }, { "value": 586.3383172090296, "ts": 1722644655484 }, { "value": 521.7845030002609, "ts": 1722731239355 }, { "value": 535.4752342704151, "ts": 1722817579543 }, { "value": 520.6977349648529, "ts": 1722903898345 }, { "value": 313.08703819661866, "ts": 1722990302272 }, { "value": 535.1886540005352, "ts": 1723076742769 }, { "value": 488.99755501222495, "ts": 1723163119036 }, { "value": 501.75614651279477, "ts": 1723249508262 }, { "value": 535.7621216180016, "ts": 1723336052663 }, { "value": 543.4782608695652, "ts": 1723422369373 }, { "value": 440.9171075837743, "ts": 1723508740902 }, { "value": 551.5719801434087, "ts": 1723595109406 }, { "value": 444.54323182929545, "ts": 1723652376256 }, { "value": 391.38943248532286, "ts": 1723681462048 }, { "value": 439.7537379067722, "ts": 1723767889412 }, { "value": 558.8153115395362, "ts": 1723854242273 }, { "value": 528.9605924358635, "ts": 1723940820606 }, { "value": 464.25255338904367, "ts": 1724027166262 }, { "value": 465.7661853749418, "ts": 1724199915881 }, { "value": 449.23629829290206, "ts": 1724286338803 }, { "value": 477.09923664122135, "ts": 1724372731989 }, { "value": 501.1275369581558, "ts": 1724459088692 }, { "value": 440.04400440044003, "ts": 1724545683244 }, { "value": 489.35649620748717, "ts": 1724631960648 }, { "value": 537.4899220639613, "ts": 1724718355368 }, { "value": 291.84298847220197, "ts": 1724804738052 }, { "value": 252.46149962130775, "ts": 1724891161733 }, { "value": 278.8622420524261, "ts": 1724977584033 }, { "value": 321.07882485150105, "ts": 1725064023066 }, { "value": 269.6871628910464, "ts": 1725150669362 }, { "value": 313.1360576170346, "ts": 1725223481539 }, { "value": 281.1753128075355, "ts": 1725236851221 }, { "value": 199.4415636218588, "ts": 1725323162105 }, { "value": 289.47749312490953, "ts": 1725409604138 }, { "value": 311.0419906687403, "ts": 1725495994481 }, { "value": 293.5995302407516, "ts": 1725582401525 }, { "value": 288.1014116969173, "ts": 1725668764617 }, { "value": 273.4481815695926, "ts": 1725755382350 }, { "value": 268.1324574339724, "ts": 1725841691973 }, { "value": 279.3686269031988, "ts": 1725928007528 }, { "value": 181.1594202898551, "ts": 1726014399818 }, { "value": 287.6456205954264, "ts": 1726100816839 }, { "value": 287.60425654299684, "ts": 1726187215249 }, { "value": 308.21390044691015, "ts": 1726273578031 }, { "value": 306.1380682687892, "ts": 1726360259719 }, { "value": 320.5128205128205, "ts": 1726446500175 }, { "value": 312.7932436659368, "ts": 1726532598036 }, { "value": 311.7206982543641, "ts": 1726619213719 }, { "value": 293.9447383891828, "ts": 1726705658809 }, { "value": 305.4834275240568, "ts": 1726792011682 }, { "value": 298.1959147159684, "ts": 1726878390545 }, { "value": 310.5107902499612, "ts": 1726964986499 }, { "value": 281.0567734682406, "ts": 1727051344269 }, { "value": 310.0294527980158, "ts": 1727137658441 }, { "value": 298.5074626865672, "ts": 1727224093119 }, { "value": 320.82130253448827, "ts": 1727310433506 }, { "value": 291.6302128900554, "ts": 1727396880624 }, { "value": 332.88948069241013, "ts": 1727483226614 }, { "value": 300.4807692307692, "ts": 1727535110201 }, { "value": 303.03030303030306, "ts": 1727569812464 }, { "value": 276.5486725663717, "ts": 1727658908798 }, { "value": 102.63252424693387, "ts": 1727742854741 }, { "value": 334.5600535296086, "ts": 1727828840300 }, { "value": 287.3976145997988, "ts": 1727915240643 }, { "value": 303.49013657056145, "ts": 1728001641530 }, { "value": 337.32501264968795, "ts": 1728088038598 }, { "value": 271.37042062415196, "ts": 1728174580175 }, { "value": 328.3533081595797, "ts": 1728260925538 }, { "value": 307.6449776957391, "ts": 1728347212428 }, { "value": 300.79711234772145, "ts": 1728433648193 }, { "value": 299.04306220095697, "ts": 1728520029971 }, { "value": 325.99837000814995, "ts": 1728606423717 }, { "value": 267.7734636497523, "ts": 1728692804929 }, { "value": 251.82573659027952, "ts": 1728744712465 }, { "value": 318.16735602927145, "ts": 1728747754827 }, { "value": 305.3435114503817, "ts": 1728779380433 }, { "value": 291.8855808523059, "ts": 1728865735974 }, { "value": 310.4625892579944, "ts": 1728952067818 }, { "value": 281.5315315315315, "ts": 1729038462711 }, { "value": 306.044376434583, "ts": 1729124871277 }, { "value": 219.3222941111964, "ts": 1729211274376 }, { "value": 306.1380682687892, "ts": 1729297631955 }, { "value": 337.2112628561794, "ts": 1729384219400 }, { "value": 328.8391976323578, "ts": 1729470536461 }, { "value": 289.4356005788712, "ts": 1729556878972 }, { "value": 201.51133501259446, "ts": 1729643255666 }, { "value": 296.5599051008304, "ts": 1729729643649 }, { "value": 307.12530712530713, "ts": 1729816077215 }, { "value": 294.37739181630855, "ts": 1729902414661 }, { "value": 325.4678600488202, "ts": 1729989005637 }, { "value": 323.6769703835572, "ts": 1730075365672 }, { "value": 264.9357530798781, "ts": 1730161704658 }, { "value": 314.911037631869, "ts": 1730248080464 }, { "value": 292.0987293705272, "ts": 1730334498995 }, { "value": 310.4625892579944, "ts": 1730421055927 }, { "value": 260.8582235554976, "ts": 1730507250294 }, { "value": 305.5300947143293, "ts": 1730593988097 }, { "value": 295.6830277942046, "ts": 1730680143238 }, { "value": 296.5599051008304, "ts": 1730766448372 }, { "value": 275.63395810363835, "ts": 1730852835496 }, { "value": 279.1736460078169, "ts": 1730939247352 }, { "value": 281.1753128075355, "ts": 1731025618024 }, { "value": 296.2962962962963, "ts": 1731112020334 }, { "value": 305.5300947143293, "ts": 1731198569576 }, { "value": 310.4144032283098, "ts": 1731284913055 }, { "value": 289.4356005788712, "ts": 1731371231593 }, { "value": 313.38138514572233, "ts": 1731457648014 }, { "value": 313.33228889237034, "ts": 1731889815865 }, { "value": 244.17043096081062, "ts": 1732062530974 }, { "value": 283.20589068252616, "ts": 1732148956741 }, { "value": 299.08778226409447, "ts": 1732235390607 }, { "value": 300.7518796992481, "ts": 1732321709857 }, { "value": 315.30821377896893, "ts": 1732408332613 }, { "value": 310.5107902499612, "ts": 1732494606365 }, { "value": 271.59152634437805, "ts": 1732753776057 }, { "value": 314.86146095717885, "ts": 1732840202089 }, { "value": 275.2546105147261, "ts": 1732926547161 }, { "value": 313.47962382445144, "ts": 1733013329903 }, { "value": 305.9039461609055, "ts": 1733099468769 }, { "value": 298.41838257236645, "ts": 1733185867020 }, { "value": 318.31927423205474, "ts": 1733272200983 }, { "value": 260.79019428869475, "ts": 1733358587082 }, { "value": 325.73289902280135, "ts": 1733444999390 }, { "value": 337.2112628561794, "ts": 1733531374010 }, { "value": 291.97080291970804, "ts": 1733617958472 }, { "value": 281.4919071076706, "ts": 1733704280559 }, { "value": 300.70666065253346, "ts": 1733877015527 }, { "value": 244.46889133357783, "ts": 1733963406743 }, { "value": 295.9893443836022, "ts": 1734136167530 }, { "value": 320.7184092366902, "ts": 1734309103809 }, { "value": 265.9220848291451, "ts": 1738223473992 }, { "value": 291.5451895043732, "ts": 1738283304868 }, { "value": 348.91835310537334, "ts": 1738369865201 }, { "value": 223.01516503122212, "ts": 1738456190332 }, { "value": 358.74439461883406, "ts": 1738542506616 }, { "value": 199.3024414549078, "ts": 1738628943861 }, { "value": 307.6449776957391, "ts": 1738715346005 }, { "value": 317.56113051762463, "ts": 1738801715778 }, { "value": 301.34096730450506, "ts": 1738888117885 }, { "value": 289.60324355632787, "ts": 1738911215571 }, { "value": 257.2678157962439, "ts": 1738974540023 }, { "value": 327.0645952575634, "ts": 1739061027257 }, { "value": 268.0965147453083, "ts": 1739122500448 }, { "value": 215.86616297895304, "ts": 1739136843241 }, { "value": 226.0397830018083, "ts": 1739140353448 }, { "value": 225.96316800361538, "ts": 1739147382106 }, { "value": 247.46349913387772, "ts": 1739233735723 }, { "value": 189.86140117714066, "ts": 1739320132788 }, { "value": 222.12350066637052, "ts": 1739400358746 }, { "value": 158.9319771137953, "ts": 1739406538041 }, { "value": 216.6612501354133, "ts": 1739489739185 }, { "value": 199.6605770190676, "ts": 1739579310155 }, { "value": 229.30520522815868, "ts": 1739665832552 }, { "value": 247.5553905186285, "ts": 1739752216431 }, { "value": 286.94404591104734, "ts": 1739825927623 }, { "value": 358.42293906810033, "ts": 1739827539471 }, { "value": 223.38880822070817, "ts": 1739838517817 }, { "value": 320.61558191728113, "ts": 1739840304755 }, { "value": 261.6088947024199, "ts": 1739865923637 }, { "value": 254.45292620865138, "ts": 1739867218694 }, { "value": 256.4869832855982, "ts": 1739869199366 }, { "value": 254.55008272877686, "ts": 1739897381108 }, { "value": 232.87405394915584, "ts": 1739898479333 }, { "value": 213.62956633198036, "ts": 1739899448515 }, { "value": 130.51990428540353, "ts": 1739907766916 }, { "value": 249.9687539057618, "ts": 1739925073078 }, { "value": 216.9668040789759, "ts": 1740011491138 }, { "value": 258.8214994392201, "ts": 1740020243714 }, { "value": 376.0105282947922, "ts": 1740097852506 }, { "value": 211.42394023749955, "ts": 1740184293309 }, { "value": 269.6508022111366, "ts": 1740270767944 }, { "value": 300.9781790820166, "ts": 1740357034967 }, { "value": 276.48495461038664, "ts": 1740443782599 }, { "value": 290.9937436345119, "ts": 1740529835709 }, { "value": 224.96344344044093, "ts": 1740616276967 }, { "value": 238.96765971005257, "ts": 1740702791963 }, { "value": 236.87327279905253, "ts": 1740875863705 }, { "value": 222.3539875481767, "ts": 1740961961933 }, { "value": 254.52848597972255, "ts": 1741048353338 }, { "value": 248.09791597750578, "ts": 1741134736985 }, { "value": 151.29355993746532, "ts": 1741221195728 }, { "value": 233.5084646818447, "ts": 1741307492518 }, { "value": 158.7175620982462, "ts": 1741393663131 }, { "value": 312.4674513071555, "ts": 1741480137751 }, { "value": 296.04776237232943, "ts": 1741566563072 }, { "value": 342.93552812071334, "ts": 1741653076510 }, { "value": 353.3360815028561, "ts": 1741739483910 }, { "value": 256.86031080097604, "ts": 1741826016926 }, { "value": 353.6067892503536, "ts": 1741912292979 }, { "value": 284.4545583842981, "ts": 1741998687938 }, { "value": 307.8659756785879, "ts": 1742085314020 }, { "value": 138.05163131010997, "ts": 1742171661901 }, { "value": 329.30845225027446, "ts": 1742257917402 }, { "value": 249.06600249066003, "ts": 1742344340298 }, { "value": 325.62683165092807, "ts": 1742430733948 }, { "value": 343.42624921298153, "ts": 1742517113998 }, { "value": 222.94058633374206, "ts": 1742603581918 }, { "value": 275.68461679838265, "ts": 1742690063895 }, { "value": 302.1300166171509, "ts": 1742776396112 }, { "value": 302.3583954847813, "ts": 1743717248306 }, { "value": 301.2653143201446, "ts": 1743719226799 }, { "value": 343.1905279414288, "ts": 1743726733066 }, { "value": 193.25538699391245, "ts": 1743813133716 }, { "value": 319.01318587834965, "ts": 1743862854104 }, { "value": 350.42635206167506, "ts": 1743899659493 }, { "value": 457.98030684680555, "ts": 1743986194534 }, { "value": 338.48584000902633, "ts": 1744072333957 }, { "value": 336.9839932603201, "ts": 1744158712486 }, { "value": 312.5162768894213, "ts": 1744245296158 }, { "value": 346.20045006058507, "ts": 1744331558706 }, { "value": 346.1005999077065, "ts": 1744414940626 }, { "value": 364.76381542950935, "ts": 1744417924855 }, { "value": 355.6398553731255, "ts": 1744495963539 }, { "value": 185.7067690117305, "ts": 1744506100866 }, { "value": 327.70768474520725, "ts": 1744590843640 }, { "value": 297.51574354142906, "ts": 1744677263116 }, { "value": 249.05566394089078, "ts": 1744763677686 }, { "value": 306.4194882794546, "ts": 1744849968534 }, { "value": 285.08980328803574, "ts": 1744936351750 }, { "value": 320.0682812333298, "ts": 1745022724134 }, { "value": 329.453107840984, "ts": 1745109365161 }, { "value": 336.2286354721211, "ts": 1745195669117 }, { "value": 267.51081189531413, "ts": 1745282185443 }, { "value": 256.9813260236423, "ts": 1745368427230 }, { "value": 206.11473720371006, "ts": 1745454787067 }, { "value": 251.74121003608292, "ts": 1745541357931 }, { "value": 282.7254735651682, "ts": 1745627566654 }, { "value": 339.9818676337262, "ts": 1745714155124 }, { "value": 320, "ts": 1745800558471 }, { "value": 334.37360677663844, "ts": 1745886769492 }, { "value": 240.11525532255484, "ts": 1745973208848 }, { "value": 304.61491597705236, "ts": 1746059850458 }, { "value": 296.428042092782, "ts": 1746146047372 }, { "value": 299.2518703241895, "ts": 1746232478819 }, { "value": 333.66700033366703, "ts": 1746319146711 }, { "value": 314.9275666596683, "ts": 1746405310620 }, { "value": 283.8355645962439, "ts": 1746491650046 }, { "value": 305.3435114503817, "ts": 1746578080509 }, { "value": 302.73979514607197, "ts": 1746664432956 }, { "value": 337.76176536816035, "ts": 1746750851643 }, { "value": 275.1662462737904, "ts": 1746837078662 }, { "value": 372.5782414307005, "ts": 1746923711294 }, { "value": 350.8771929824561, "ts": 1747010097243 }, { "value": 317.5611305176247, "ts": 1747096484699 }, { "value": 277.8420930771012, "ts": 1747182836427 }, { "value": 358.85167464114835, "ts": 1747269154170 }, { "value": 499.7501249375312, "ts": 1747355624396 }, { "value": 338.18058843422386, "ts": 1747442021301 }, { "value": 301.9627579265224, "ts": 1747528585536 }, { "value": 486.7759208177835, "ts": 1747614861711 }, { "value": 447.69437397403374, "ts": 1747701220310 }, { "value": 439.27081045464524, "ts": 1747787592073 }, { "value": 388.50038850038845, "ts": 1747874092233 }, { "value": 252.5252525252525, "ts": 1747960456744 }, { "value": 265.71011026969575, "ts": 1748046749503 }, { "value": 465.18840130252755, "ts": 1748133365112 }, { "value": 479.1566842357451, "ts": 1748219622244 }, { "value": 375.0937734433608, "ts": 1748305942570 }, { "value": 396.77291363576245, "ts": 1748392378049 }, { "value": 457.5263077626963, "ts": 1748478768935 }, { "value": 426.8639726807058, "ts": 1748565216716 }, { "value": 502.8073409871784, "ts": 1748651515237 }, { "value": 440.2377283733216, "ts": 1748738421859 }, { "value": 368.5050976538509, "ts": 1748824496680 }, { "value": 292.597288598459, "ts": 1748910833763 }, { "value": 258.0534170573309, "ts": 1748997314508 }, { "value": 226.38092363416843, "ts": 1749083686687 }, { "value": 426.6818375764472, "ts": 1749170019353 }, { "value": 305.56121409655736, "ts": 1749256545480 }, { "value": 355.26082065249574, "ts": 1749343017950 }, { "value": 416.1753485468544, "ts": 1749429325781 }, { "value": 434.8771472059143, "ts": 1749515615835 }, { "value": 451.60319132921876, "ts": 1749601998884 }, { "value": 370.75943891738245, "ts": 1749688399067 }, { "value": 472.9623206684534, "ts": 1749774810135 }, { "value": 444.4115250722169, "ts": 1749861156721 }, { "value": 487.0920603994155, "ts": 1749947864383 }, { "value": 470.994583562289, "ts": 1750034088394 }, { "value": 446.03033006244425, "ts": 1750120410296 }, { "value": 403.14452731304175, "ts": 1750206819107 }, { "value": 432.49477402148057, "ts": 1750293246170 }, { "value": 439.2386530014641, "ts": 1750379588725 }, { "value": 435.7614932093834, "ts": 1750465995665 }, { "value": 442.5105096246036, "ts": 1750552618646 }, { "value": 369.8680803846628, "ts": 1750638978724 }, { "value": 248.56042089564605, "ts": 1750725239381 }, { "value": 420.05040604872585, "ts": 1750811629610 }, { "value": 372.3008190618019, "ts": 1750898009482 }, { "value": 424.23813900869686, "ts": 1750984462990 }, { "value": 438.24410196479437, "ts": 1751070755254 }, { "value": 496.8532626697582, "ts": 1751157536409 }, { "value": 470.994583562289, "ts": 1751243735433 }, { "value": 383.4355828220859, "ts": 1751330324132 }, { "value": 429.49176807444525, "ts": 1751416422719 }, { "value": 398.6710963455149, "ts": 1751502836456 }, { "value": 420.87542087542084, "ts": 1751589234312 }, { "value": 387.9226740803, "ts": 1751675531878 }, { "value": 420.2269225381706, "ts": 1751762462558 }, { "value": 507.87201625190454, "ts": 1751848572028 }, { "value": 437.7644827083029, "ts": 1752021277818 }, { "value": 418.61438638107865, "ts": 1752107638479 }, { "value": 433.11917996101926, "ts": 1752194062989 }, { "value": 442.6410918480266, "ts": 1752280453529 }, { "value": 352.5264394829612, "ts": 1752367108075 }, { "value": 427.2591326639607, "ts": 1752453406557 }, { "value": 427.3808675831612, "ts": 1752539725479 }, { "value": 429.5225141384494, "ts": 1752626083821 }, { "value": 356.73940186693625, "ts": 1752712521550 }, { "value": 397.4036296198172, "ts": 1752798902623 }, { "value": 425.10982003684285, "ts": 1752885288151 }, { "value": 426.4089261601876, "ts": 1752971921207 }, { "value": 361.4457831325301, "ts": 1753058281875 }, { "value": 452.93273948818603, "ts": 1753144524638 }, { "value": 403.0362060858467, "ts": 1753230934453 }, { "value": 363.2181124765422, "ts": 1753317379409 }, { "value": 449.034575662326, "ts": 1753403715744 }, { "value": 312.3048094940662, "ts": 1753490085164 }, { "value": 425.1700680272109, "ts": 1753576723459 }, { "value": 429.39955628712516, "ts": 1753663073100 }, { "value": 310.26993484331365, "ts": 1753835798335 }, { "value": 271.9608376393799, "ts": 1753922198733 }, { "value": 327.242977911099, "ts": 1754008887077 }, { "value": 300.1500750375188, "ts": 1754094980831 }, { "value": 336.0026880215042, "ts": 1754181652859 }, { "value": 238.89154323936933, "ts": 1754268053302 }, { "value": 424.23813900869686, "ts": 1754354180999 }, { "value": 429.64554242749733, "ts": 1754440577387 }, { "value": 246.4976788135245, "ts": 1754527086494 }, { "value": 359.82008995502247, "ts": 1754613385063 }, { "value": 216.27077100529866, "ts": 1754699810634 }, { "value": 420.3152364273205, "ts": 1754786316094 }, { "value": 432.6819066849354, "ts": 1754872615261 }, { "value": 427.71599657827204, "ts": 1754958792093 }, { "value": 228.71955170967865, "ts": 1755045391928 }, { "value": 219.7319270490002, "ts": 1755131746642 }, { "value": 429.6763105127471, "ts": 1755218079336 }, { "value": 442.1843908910015, "ts": 1755304369780 }, { "value": 239.51139675062873, "ts": 1755391124999 }, { "value": 391.7471924784539, "ts": 1755477382026 }, { "value": 340.0589435502154, "ts": 1755563630414 }, { "value": 306.02876670407016, "ts": 1755649975988 }, { "value": 335.9086328518643, "ts": 1755736333856 }, { "value": 389.55979742890537, "ts": 1755822716216 }, { "value": 328.89327413254404, "ts": 1755909137849 }, { "value": 389.45865247306244, "ts": 1755995928386 }, { "value": 411.3533525298231, "ts": 1756082004116 }, { "value": 407.0832485243232, "ts": 1756168402142 }, { "value": 265.0527896806114, "ts": 1756254776422 }, { "value": 419.99160016799664, "ts": 1756341094679 }, { "value": 220.25623141588048, "ts": 1756427628347 }, { "value": 332.83408221001827, "ts": 1756513892124 }, { "value": 332.83408221001827, "ts": 1756600550162 }, { "value": 400.16006402561027, "ts": 1756687112862 }, { "value": 325.82134129785504, "ts": 1756773181952 }, { "value": 216.77866897897246, "ts": 1756859527682 }, { "value": 228.78059940517045, "ts": 1756945900365 }, { "value": 134.02430307362403, "ts": 1757032481074 }, { "value": 320.958596341072, "ts": 1757118665355 }, { "value": 327.296530656775, "ts": 1757205295586 }, { "value": 298.92387405340776, "ts": 1757291629029 }, { "value": 330.9979588459205, "ts": 1757377967838 }, { "value": 302.77034869051823, "ts": 1757464301640 }, { "value": 336.90830478971304, "ts": 1757550730214 }, { "value": 287.4389192296637, "ts": 1757637056633 }, { "value": 312.9400719762166, "ts": 1757723401073 }, { "value": 269.32399676811207, "ts": 1757810023775 }, { "value": 329.3807641633728, "ts": 1757896478881 }, { "value": 204.1649652919559, "ts": 1757982745479 }, { "value": 355.89299483955153, "ts": 1758069121118 }, { "value": 372.4857213806804, "ts": 1758155448013 }, { "value": 325.4678600488202, "ts": 1758241946268 }, { "value": 350.81564637782844, "ts": 1758328228834 }, { "value": 328.0839895013123, "ts": 1758414858992 }, { "value": 321.88841201716735, "ts": 1758501297546 }, { "value": 316.82331819621925, "ts": 1758587570692 }, { "value": 242.93465057899425, "ts": 1758674034056 }, { "value": 228.23234052265204, "ts": 1758846740809 }, { "value": 260.55237102657634, "ts": 1758933150466 }, { "value": 385.6536829926726, "ts": 1759019748177 }, { "value": 333.77837116154876, "ts": 1759106040633 }, { "value": 385.579332947754, "ts": 1759192352208 }, { "value": 521.5123859191656, "ts": 1759278918020 }, { "value": 383.9508542906508, "ts": 1759365090768 }, { "value": 396.2488442742042, "ts": 1759451464586 }, { "value": 250.44872062445214, "ts": 1759537886024 }, { "value": 364.1660597232338, "ts": 1759624533938 }, { "value": 404.58530006743086, "ts": 1759710774217 }, { "value": 384.46751249519417, "ts": 1759797141435 }, { "value": 370.69072037563325, "ts": 1759883557266 }, { "value": 398.1684252438781, "ts": 1759969937476 }, { "value": 309.7093893563206, "ts": 1760056322921 }, { "value": 261.4720878546215, "ts": 1760142661896 }, { "value": 381.21862888366473, "ts": 1760229250782 }, { "value": 392.18249558794696, "ts": 1760315731702 }, { "value": 398.936170212766, "ts": 1760401922221 }, { "value": 439.3673110720562, "ts": 1760488344952 }, { "value": 393.5458480913026, "ts": 1760574851805 }, { "value": 405.73437922639977, "ts": 1760661180315 }, { "value": 377.4059630142156, "ts": 1760747522822 }, { "value": 302.4193548387097, "ts": 1760834236449 }, { "value": 410.1442340556429, "ts": 1760920572797 }, { "value": 436.71300676905156, "ts": 1761006800328 }, { "value": 264.90066225165566, "ts": 1761093297189 }, { "value": 405.73437922639977, "ts": 1761179579483 }, { "value": 389.30703348040487, "ts": 1761265833378 }, { "value": 451.26353790613723, "ts": 1761352317125 }, { "value": 353.7944454272068, "ts": 1761438936566 }, { "value": 399.2812936713915, "ts": 1761525393225 }, { "value": 517.2413793103449, "ts": 1761611472301 }, { "value": 495.5401387512388, "ts": 1761698004465 }, { "value": 259.0673575129534, "ts": 1761784496791 }, { "value": 239.3107849393746, "ts": 1761870886032 }, { "value": 247.13732597413298, "ts": 1761957406188 }, { "value": 374.74236462432077, "ts": 1762043808788 }, { "value": 251.7200872629636, "ts": 1762130166478 }, { "value": 293.2694657607899, "ts": 1762216416872 }, { "value": 288.57252789534436, "ts": 1762302958308 }, { "value": 378.4533871578151, "ts": 1762389227525 }, { "value": 168.46834199073425, "ts": 1762475812681 }, { "value": 451.9093168637494, "ts": 1762561898582 }, { "value": 284.14472437961734, "ts": 1762648649802 }, { "value": 379.5306470997533, "ts": 1762734950857 }, { "value": 374.29819089207734, "ts": 1762821321917 }, { "value": 264.8305084745763, "ts": 1762907696539 }, { "value": 367.5794890645102, "ts": 1762994076529 }, { "value": 251.69896803423106, "ts": 1763080539696 }, { "value": 378.9553464283459, "ts": 1763166797901 }, { "value": 354.421407052986, "ts": 1763253426216 }, { "value": 373.4827264239029, "ts": 1763339707016 }, { "value": 307.8185922429715, "ts": 1763426117212 }, { "value": 382.4823101931536, "ts": 1763512504839 }, { "value": 508.6038823429685, "ts": 1763598765132 }, { "value": 280.58361391694723, "ts": 1763685249226 }, { "value": 317.4267273304412, "ts": 1763771625798 }, { "value": 367.98528058877645, "ts": 1763858344321 }, { "value": 230.41474654377882, "ts": 1763944652649 }, { "value": 354.9455750118315, "ts": 1764030806542 }, { "value": 332.53893476694566, "ts": 1767832634670 }, { "value": 331.19894016339146, "ts": 1767919036007 }, { "value": 361.81631791593804, "ts": 1768005390874 }, { "value": 195.3125, "ts": 1768092120378 }, { "value": 387.0967741935484, "ts": 1768178336823 }, { "value": 352.9204164460914, "ts": 1768264439301 }, { "value": 376.8370807687476, "ts": 1768351086003 }, { "value": 281.7298211015636, "ts": 1768437329498 }, { "value": 366.6137113528046, "ts": 1768523881379 }, { "value": 382.09259377189073, "ts": 1768610169773 }, { "value": 372.62451869333, "ts": 1768696835969 }, { "value": 197.62194921115906, "ts": 1768783267641 }, { "value": 308.4198622391282, "ts": 1768869397962 }, { "value": 396.9041476483429, "ts": 1768955878457 }, { "value": 362.20947781466947, "ts": 1769042345461 }, { "value": 354.421407052986, "ts": 1769128668848 }, { "value": 378.6922494319616, "ts": 1769215012910 }, { "value": 373.8783649052842, "ts": 1769301705997 }, { "value": 373.83177570093454, "ts": 1769388028634 }, { "value": 372.78657968313144, "ts": 1769474390985 }, { "value": 275.4820936639118, "ts": 1769560772112 }, { "value": 379.7228023542814, "ts": 1769647341169 }, { "value": 230.59185242121444, "ts": 1769733865629 }, { "value": 390.1931456070755, "ts": 1769820050380 }, { "value": 374.67216185837395, "ts": 1769907018533 }, { "value": 340.4448479346346, "ts": 1769993094830 }, { "value": 315.473999684526, "ts": 1770079522369 }, { "value": 290.5709719599012, "ts": 1770165706470 }, { "value": 373.5990037359901, "ts": 1770252287439 }, { "value": 301.12923462986197, "ts": 1770338556272 }, { "value": 291.1914583838874, "ts": 1770424970355 }, { "value": 382.0196103399975, "ts": 1770512070030 }, { "value": 387.4217085297346, "ts": 1770597998896 }, { "value": 396.4321110009911, "ts": 1770684603021 }, { "value": 310.0614955299468, "ts": 1770771002952 }, { "value": 329.5797857731393, "ts": 1770857065292 }, { "value": 231.5976377040954, "ts": 1770943644806 }, { "value": 373.22717093804425, "ts": 1771029858906 }, { "value": 377.1924310052178, "ts": 1771116417346 }, { "value": 382.1656050955414, "ts": 1771203850783 }, { "value": 369.2534925226168, "ts": 1771289077854 }, { "value": 376.03409375783406, "ts": 1771375504724 }, { "value": 373.134328358209, "ts": 1771461915395 }, { "value": 348.2096221925599, "ts": 1771548145440 }, { "value": 349.2636358344491, "ts": 1774658770783 }, { "value": 360.03600360036006, "ts": 1774745467074 }, { "value": 349.18233137403246, "ts": 1774831841678 }, { "value": 244.80802970337427, "ts": 1774918197887 }, { "value": 342.7396321261282, "ts": 1775004862607 }, { "value": 345.1648161997354, "ts": 1775090802914 }, { "value": 341.646737273659, "ts": 1775177322826 }, { "value": 249.09702329057168, "ts": 1775263634748 }, { "value": 366.0768761439902, "ts": 1775350297441 }, { "value": 328.1916639317361, "ts": 1775436672894 }, { "value": 353.19048740287263, "ts": 1775523007369 }, { "value": 363.6584035396085, "ts": 1775609398633 }, { "value": 350.385423966363, "ts": 1775695383182 }, { "value": 341.7440337187447, "ts": 1775782179708 }, { "value": 357.4620196604111, "ts": 1775868506568 }, { "value": 361.99095022624437, "ts": 1775955220717 }, { "value": 338.7725142566767, "ts": 1776041672150 }, { "value": 343.0727886099834, "ts": 1776128121131 }, { "value": 332.2627090486211, "ts": 1776214508243 }, { "value": 356.48505733468005, "ts": 1776300995312 }, { "value": 326.726203441516, "ts": 1776387299625 }, { "value": 267.022696929239, "ts": 1776473437369 }, { "value": 347.80592429424377, "ts": 1776560154072 }, { "value": 349.1416933372127, "ts": 1776646483266 }, { "value": 313.44687075540696, "ts": 1776732879008 }, { "value": 343.91837670526195, "ts": 1776819129641 }, { "value": 360.6636210627555, "ts": 1776905772504 }, { "value": 293.8151902453357, "ts": 1776992255577 }, { "value": 331.74831361273914, "ts": 1777078461170 }, { "value": 348.3713638738896, "ts": 1777165061362 }, { "value": 352.13334115851865, "ts": 1777251464644 }, { "value": 319.53986259785904, "ts": 1777338011628 }, { "value": 342.7004797806717, "ts": 1777424476882 }, { "value": 223.3721752727002, "ts": 1777510886879 }, { "value": 257.1685740002572, "ts": 1777597522265 }, { "value": 304.1516702995894, "ts": 1777683514247 }, { "value": 353.46097201767304, "ts": 1777770168726 }, { "value": 331.107554770708, "ts": 1777856468214 }, { "value": 305.1261187957689, "ts": 1777942682590 }, { "value": 274.6121103940684, "ts": 1778029035181 }, { "value": 347.02139965297863, "ts": 1778115636634 }, { "value": 340.1360544217687, "ts": 1778202011195 }, { "value": 346.1005999077065, "ts": 1778289423159 }, { "value": 314.81189988981583, "ts": 1778375087422 }, { "value": 318.7589650958933, "ts": 1778461491389 }, { "value": 336.34172319076185, "ts": 1778547553363 }, { "value": 288.7808634547817, "ts": 1778634271481 }, { "value": 282.6322483395356, "ts": 1778720757124 }, { "value": 357.632473028551, "ts": 1778806968331 }, { "value": 365.0301149844862, "ts": 1778893180140 }, { "value": 335.3828954723309, "ts": 1778979957657 }, { "value": 353.21127921351626, "ts": 1779066451329 }, { "value": 324.65775661490176, "ts": 1779152864946 }, { "value": 281.88865398167724, "ts": 1779239340804 }, { "value": 299.52076677316296, "ts": 1779325789520 }, { "value": 320.4957000160248, "ts": 1779412054783 }, { "value": 308.5626124967858, "ts": 1779498292241 }, { "value": 249.262598147148, "ts": 1779584975955 }, { "value": 288.6697137358672, "ts": 1779671405350 }, { "value": 313.4304967873374, "ts": 1779757540995 }, { "value": 325.99837000814995, "ts": 1779844198781 }, { "value": 234.6683354192741, "ts": 1779930194560 }, { "value": 322.026620867325, "ts": 1780017138226 }, { "value": 307.12530712530713, "ts": 1780103187202 }, { "value": 280.02053483922157, "ts": 1780189985437 }, { "value": 314.39949696080487, "ts": 1780276552796 }, { "value": 240.9735330736174, "ts": 1780362948164 }, { "value": 307.8028010054892, "ts": 1780449645417 }, { "value": 322.1995489206315, "ts": 1780536065625 }, { "value": 315.1922672830426, "ts": 1780621903758 }, { "value": 307.6449776957391, "ts": 1780708094090 }, { "value": 318.7081695527462, "ts": 1780794913659 }, { "value": 305.84157406463453, "ts": 1780881328905 }, { "value": 294.91275497665276, "ts": 1780967221074 }, { "value": 285.7006809199562, "ts": 1781054223360 }, { "value": 287.49401054144704, "ts": 1781140451742 }, { "value": 309.62947672618435, "ts": 1781227049414 }, { "value": 231.9737096462401, "ts": 1781313344636 }, { "value": 300.42058882435407, "ts": 1781399838012 }, { "value": 233.1545814875262, "ts": 1781486411787 }, { "value": 306.5917220235054, "ts": 1781572914844 }, { "value": 327.81511227667596, "ts": 1781659029208 }, { "value": 276.8804799261652, "ts": 1781745391543 }, { "value": 322.4419604471195, "ts": 1781832134878 }, { "value": 305.03304524656835, "ts": 1781917885745 }, { "value": 324.86869890086086, "ts": 1782004751460 }, { "value": 305.8103975535168, "ts": 1782091149686 }, { "value": 318.5051491665782, "ts": 1782176753632 }, { "value": 251.09855618330195, "ts": 1782263090772 }, { "value": 242.63011039670025, "ts": 1782349723322 }, { "value": 298.9983555090447, "ts": 1782436305321 }, { "value": 224.1231182996526, "ts": 1782522455988 }, { "value": 292.326431181486, "ts": 1782609127498 }, { "value": 249.7918401332223, "ts": 1782695588401 }, { "value": 313.2668511460346, "ts": 1782781707590 }, { "value": 312.1260989439734, "ts": 1782868420849 }, { "value": 331.29037601457674, "ts": 1782954517980 }, { "value": 316.9237270230298, "ts": 1783040123251 }, { "value": 293.8151902453357, "ts": 1783126442420 }, { "value": 255.27569775357384, "ts": 1783213155745 }, { "value": 326.5839320705421, "ts": 1783299514460 }, { "value": 306.1849357011635, "ts": 1783385844097 }, { "value": 259.35851992737963, "ts": 1783471756807 }, { "value": 312.07739519400815, "ts": 1783558442542 }, { "value": 252.00554412197067, "ts": 1783644857444 }, { "value": 320.8041490669946, "ts": 1783730816634 }, { "value": 253.29280648429585, "ts": 1783817556788 }, { "value": 310.880829015544, "ts": 1783903901097 }, { "value": 120.91411067671598, "ts": 1783990042563 }, { "value": 345.5027064378671, "ts": 1784076173873 }, { "value": 312.22355206327734, "ts": 1784162793015 }, { "value": 330.1419610432486, "ts": 1784249332825 }, { "value": 239.769820971867, "ts": 1784335536352 }, { "value": 273.52297592997814, "ts": 1784422238124 }, { "value": 250.90954710826747, "ts": 1784514902023 }, { "value": 233.0821226011965, "ts": 1784594947028 }, { "value": 231.07140106292843, "ts": 1784681258539 }, { "value": 284.2793518430778, "ts": 1784767836143 }, { "value": 294.08881482207624, "ts": 1784854012467 }, { "value": 263.6899006768041, "ts": 1784940615115 }, { "value": 311.9475928044088, "ts": 1785027182114 }, { "value": 324.16662164352476, "ts": 1785113553385 }, { "value": 193.3550320647095, "ts": 1785199656000 }, { "value": 247.8929102627665, "ts": 1785286046536 }, { "value": 283.03221850087266, "ts": 1785372306208 }, { "value": 218.72265966754156, "ts": 1785459107381 }, { "value": 309.08716257984753, "ts": 1785545454581 }, { "value": 265.49847338377805, "ts": 1785631926793 }, { "value": 268.6486970538193, "ts": 1785718263117 }, { "value": 250.98301681586213, "ts": 1785804575518 }, { "value": 230.11429009741502, "ts": 1785890847497 }, { "value": 293.2121389825539, "ts": 1785976988029 }, { "value": 293.8008030555283, "ts": 1786065895428 }, { "value": 293.65700861393896, "ts": 1786148914092 }, { "value": 285.5103497501784, "ts": 1786235407342 }, { "value": 282.1139740455144, "ts": 1786321894642 }, { "value": 285.3067047075606, "ts": 1786408198989 }, { "value": 227.8336814125688, "ts": 1786494965442 }, { "value": 302.923208966527, "ts": 1786581353209 }, { "value": 312.028706641011, "ts": 1786667775331 }, { "value": 238.59704934982307, "ts": 1786753519930 }, { "value": 230.8313776786058, "ts": 1786839893806 }, { "value": 301.7198028763955, "ts": 1786926157379 }, { "value": 298.5223145430121, "ts": 1787012571353 } ]