[ { "value": 429.6455424274973, "ts": 1711393996646 }, { "value": 457.9803068468056, "ts": 1711397290708 }, { "value": 461.361014994233, "ts": 1711455245924 }, { "value": 449.3372275893058, "ts": 1711456355446 }, { "value": 640.2048655569782, "ts": 1711457580023 }, { "value": 461.25461254612543, "ts": 1711498968450 }, { "value": 419.287211740042, "ts": 1711521761030 }, { "value": 461.361014994233, "ts": 1711541623491 }, { "value": 362.91054255126113, "ts": 1711548148974 }, { "value": 635.7279084551813, "ts": 1711548986388 }, { "value": 376.64783427495297, "ts": 1711549156099 }, { "value": 630.715862503942, "ts": 1711582752472 }, { "value": 248.32381425378694, "ts": 1711585445368 }, { "value": 631.7119393556538, "ts": 1711671734979 }, { "value": 535.6186395286556, "ts": 1711758105749 }, { "value": 574.3825387708214, "ts": 1711844697365 }, { "value": 492.7322000492732, "ts": 1711931139380 }, { "value": 399.6003996003996, "ts": 1712017420345 }, { "value": 445.3351146737921, "ts": 1712104366792 }, { "value": 565.4509471303364, "ts": 1712190241407 }, { "value": 363.83481899217753, "ts": 1712276627683 }, { "value": 407.33197556008145, "ts": 1712362925784 }, { "value": 415.28239202657807, "ts": 1712449532961 }, { "value": 423.2804232804233, "ts": 1712535796227 }, { "value": 431.1273981461522, "ts": 1712622141849 }, { "value": 385.8769052672198, "ts": 1712708608783 }, { "value": 393.85584875935405, "ts": 1712795002732 }, { "value": 400.80160320641284, "ts": 1712881358838 }, { "value": 390.32006245121, "ts": 1712967640271 }, { "value": 317.71247021445595, "ts": 1713054372869 }, { "value": 405.0222762251924, "ts": 1713148788143 }, { "value": 382.5554705432288, "ts": 1713226953000 }, { "value": 374.60198539052254, "ts": 1713313374100 }, { "value": 584.7953216374269, "ts": 1713399741989 }, { "value": 461.8937644341801, "ts": 1713486158148 }, { "value": 405.5972419387548, "ts": 1713572536446 }, { "value": 533.3333333333334, "ts": 1713659069692 }, { "value": 429.000429000429, "ts": 1713745608087 }, { "value": 395.0227138060439, "ts": 1713831797773 }, { "value": 543.1830526887561, "ts": 1713918204223 }, { "value": 534.045393858478, "ts": 1714004647425 }, { "value": 565.1313930488839, "ts": 1714090957386 }, { "value": 602.0469596628537, "ts": 1714177338821 }, { "value": 399.6003996003996, "ts": 1714263906832 }, { "value": 414.3360265175057, "ts": 1714350218099 }, { "value": 367.8499172337686, "ts": 1714436525915 }, { "value": 508.90585241730275, "ts": 1714523057108 }, { "value": 592.4170616113744, "ts": 1714609348543 }, { "value": 388.04811796662784, "ts": 1714695766825 }, { "value": 417.10114702815434, "ts": 1714782126066 }, { "value": 396.03960396039605, "ts": 1714868679005 }, { "value": 550.5092210294522, "ts": 1714955001832 }, { "value": 400.3202562049639, "ts": 1715041399832 }, { "value": 535.4752342704151, "ts": 1715127649581 }, { "value": 398.0891719745223, "ts": 1715214187166 }, { "value": 392.54170755642787, "ts": 1715300600317 }, { "value": 378.00037800037796, "ts": 1715386975474 }, { "value": 411.0996916752312, "ts": 1715473533282 }, { "value": 392.00313602508817, "ts": 1715559859754 }, { "value": 277.8549597110308, "ts": 1715646196334 }, { "value": 421.8519299725797, "ts": 1715732562495 }, { "value": 464.36034362665424, "ts": 1715818941671 }, { "value": 488.99755501222495, "ts": 1715905387723 }, { "value": 465.8746797111577, "ts": 1715991741912 }, { "value": 518.5377236193933, "ts": 1716078303222 }, { "value": 557.5689991636465, "ts": 1716164602624 }, { "value": 458.4001833600733, "ts": 1716251010291 }, { "value": 494.0711462450593, "ts": 1716337371570 }, { "value": 435.2557127312296, "ts": 1716423774158 }, { "value": 550.5092210294522, "ts": 1716596541997 }, { "value": 538.5029617662897, "ts": 1718299663859 }, { "value": 442.18439089100156, "ts": 1718304007605 }, { "value": 535.7621216180016, "ts": 1718324609296 }, { "value": 475.39814594723083, "ts": 1718411003628 }, { "value": 488.28125, "ts": 1718497531492 }, { "value": 573.3944954128441, "ts": 1718583879242 }, { "value": 402.98206729800523, "ts": 1718670271026 }, { "value": 424.8088360237893, "ts": 1718756648743 }, { "value": 539.9568034557235, "ts": 1718843007932 }, { "value": 443.75416019525187, "ts": 1718929411802 }, { "value": 528.1225244256667, "ts": 1719015801919 }, { "value": 493.9491232403062, "ts": 1719102340606 }, { "value": 426.3483265828182, "ts": 1719188722042 }, { "value": 393.39103068450044, "ts": 1719275008436 }, { "value": 460.72333563694997, "ts": 1719361432155 }, { "value": 459.45325063174823, "ts": 1719447816097 }, { "value": 361.33694670280033, "ts": 1719534236637 }, { "value": 425.3509145044662, "ts": 1719620649534 }, { "value": 459.0314436538903, "ts": 1719707184690 }, { "value": 488.99755501222495, "ts": 1719793656694 }, { "value": 495.29470034670624, "ts": 1719879845769 }, { "value": 457.66590389016017, "ts": 1719966590585 }, { "value": 422.9223937407486, "ts": 1720052609759 }, { "value": 459.0314436538903, "ts": 1720121465990 }, { "value": 518.8067444876783, "ts": 1720139027712 }, { "value": 477.2130756382725, "ts": 1720225348797 }, { "value": 465.54934823091247, "ts": 1720311963687 }, { "value": 488.6391399951136, "ts": 1720398282428 }, { "value": 500.3752814610958, "ts": 1720484622106 }, { "value": 303.03030303030306, "ts": 1720571229838 }, { "value": 300.9328919650918, "ts": 1720635899147 }, { "value": 305.4834275240568, "ts": 1720657654801 }, { "value": 464.4681839294008, "ts": 1720743841908 }, { "value": 401.2841091492777, "ts": 1720830265148 }, { "value": 482.27634434530984, "ts": 1720916826500 }, { "value": 346.26038781163436, "ts": 1721003129515 }, { "value": 379.07505686125853, "ts": 1721089475762 }, { "value": 447.427293064877, "ts": 1721175873018 }, { "value": 448.63167339614176, "ts": 1721262266187 }, { "value": 504.2864346949067, "ts": 1721348644739 }, { "value": 423.1013327691982, "ts": 1721435035167 }, { "value": 467.2897196261682, "ts": 1721521601406 }, { "value": 460.2991944764097, "ts": 1721607928801 }, { "value": 542.5935973955508, "ts": 1721694267098 }, { "value": 481.92771084337346, "ts": 1721780700855 }, { "value": 478.6979415988511, "ts": 1721867066227 }, { "value": 514.668039114771, "ts": 1721953433816 }, { "value": 280.70175438596493, "ts": 1722039861093 }, { "value": 469.3733865289838, "ts": 1722126446991 }, { "value": 500.3752814610958, "ts": 1722212739396 }, { "value": 449.034575662326, "ts": 1722299126205 }, { "value": 499.2511233150274, "ts": 1722385260661 }, { "value": 463.284688441047, "ts": 1722472047173 }, { "value": 427.0766602605168, "ts": 1722558268402 }, { "value": 457.9803068468056, "ts": 1722644654086 }, { "value": 483.32527791203484, "ts": 1722731206012 }, { "value": 420.0798151648813, "ts": 1722817556466 }, { "value": 529.1005291005291, "ts": 1722903867158 }, { "value": 433.74539145521584, "ts": 1722990299120 }, { "value": 352.7336860670194, "ts": 1723076736517 }, { "value": 453.7205081669691, "ts": 1723163108309 }, { "value": 375.7985719654265, "ts": 1723249465053 }, { "value": 485.9086491739553, "ts": 1723336065726 }, { "value": 503.1446540880503, "ts": 1723422359268 }, { "value": 408.4133142740453, "ts": 1723508755345 }, { "value": 520.9690023443605, "ts": 1723595147542 }, { "value": 495.1720722951226, "ts": 1723652366829 }, { "value": 532.4813631522896, "ts": 1723681459816 }, { "value": 397.456279809221, "ts": 1723767896642 }, { "value": 508.130081300813, "ts": 1723854247983 }, { "value": 542.8881650380022, "ts": 1723940793044 }, { "value": 450.9582863585119, "ts": 1724027160420 }, { "value": 384.1721091048789, "ts": 1724199952314 }, { "value": 422.02996412745307, "ts": 1724286355933 }, { "value": 493.9491232403062, "ts": 1724372702659 }, { "value": 507.4854097944684, "ts": 1724459069400 }, { "value": 527.9831045406547, "ts": 1724545629151 }, { "value": 471.80938900684123, "ts": 1724631932007 }, { "value": 522.1932114882507, "ts": 1724718335980 }, { "value": 313.0380341211457, "ts": 1724804732440 }, { "value": 226.78308198208413, "ts": 1724891161090 }, { "value": 309.5496053242532, "ts": 1724977556262 }, { "value": 307.36130321192564, "ts": 1725063921271 }, { "value": 305.9039461609055, "ts": 1725150689807 }, { "value": 322.8410008071025, "ts": 1725223446686 }, { "value": 303.3060357901122, "ts": 1725236832230 }, { "value": 249.68789013732834, "ts": 1725323141395 }, { "value": 302.6176426085641, "ts": 1725409548445 }, { "value": 304.27506465845124, "ts": 1725495980678 }, { "value": 238.54961832061068, "ts": 1725582387874 }, { "value": 324.5699448231094, "ts": 1725668750056 }, { "value": 277.700638711469, "ts": 1725755411614 }, { "value": 288.39221341023796, "ts": 1725841676058 }, { "value": 329.32652725177013, "ts": 1725927994231 }, { "value": 278.9789370902497, "ts": 1726014348458 }, { "value": 299.895036737142, "ts": 1726100799962 }, { "value": 312.89111389236547, "ts": 1726187203601 }, { "value": 286.94404591104734, "ts": 1726273570974 }, { "value": 264.9357530798781, "ts": 1726360197113 }, { "value": 302.43459851807046, "ts": 1726446500067 }, { "value": 310.8003108003108, "ts": 1726532622112 }, { "value": 294.5941964943291, "ts": 1726619202549 }, { "value": 300.8423586040915, "ts": 1726705674949 }, { "value": 293.2551319648094, "ts": 1726792024516 }, { "value": 321.69856844137047, "ts": 1726878379614 }, { "value": 314.6138115463269, "ts": 1726964993712 }, { "value": 279.0567880563695, "ts": 1727051275596 }, { "value": 281.37310073157005, "ts": 1727137666019 }, { "value": 291.3752913752914, "ts": 1727224067426 }, { "value": 278.74564459930315, "ts": 1727310439254 }, { "value": 342.7004797806717, "ts": 1727396865944 }, { "value": 312.01248049922, "ts": 1727483236976 }, { "value": 304.32136335970785, "ts": 1727535102591 }, { "value": 292.22676797194623, "ts": 1727569815691 }, { "value": 309.16679548616474, "ts": 1727656170533 }, { "value": 85.6384345294168, "ts": 1727742823820 }, { "value": 290.7399331298154, "ts": 1727828819751 }, { "value": 287.0264064293915, "ts": 1727915208299 }, { "value": 354.67281432878167, "ts": 1728001627836 }, { "value": 285.7959416976279, "ts": 1728088031330 }, { "value": 318.1167488468268, "ts": 1728174585120 }, { "value": 340.4255319148936, "ts": 1728260915410 }, { "value": 345.78146611341634, "ts": 1728347219244 }, { "value": 337.154416722859, "ts": 1728433633765 }, { "value": 325.2561392096276, "ts": 1728520020322 }, { "value": 329.7065611605671, "ts": 1728606416427 }, { "value": 291.75784099197665, "ts": 1728692805186 }, { "value": 315.955766192733, "ts": 1728744676944 }, { "value": 328.7310979618672, "ts": 1728747366608 }, { "value": 345.7216940363008, "ts": 1728779365070 }, { "value": 336.47375504710635, "ts": 1728865717539 }, { "value": 286.7383512544803, "ts": 1728952057529 }, { "value": 284.1312686461145, "ts": 1729038457310 }, { "value": 332.83408221001827, "ts": 1729124851109 }, { "value": 283.6477095447454, "ts": 1729211267487 }, { "value": 315.2088258471237, "ts": 1729297643970 }, { "value": 348.6750348675035, "ts": 1729384206331 }, { "value": 341.8219107844813, "ts": 1729470523017 }, { "value": 345.96090641757485, "ts": 1729556861303 }, { "value": 312.45117950320264, "ts": 1729643238088 }, { "value": 295.24653085326247, "ts": 1729729634764 }, { "value": 295.77048210588583, "ts": 1729816065365 }, { "value": 205.82484305855715, "ts": 1729902399843 }, { "value": 309.50170225936245, "ts": 1729988996960 }, { "value": 336.70033670033666, "ts": 1730075334892 }, { "value": 308.26140567200986, "ts": 1730161694090 }, { "value": 344.17484081913614, "ts": 1730248078747 }, { "value": 311.91515907673113, "ts": 1730334481916 }, { "value": 287.1912693854107, "ts": 1730421040737 }, { "value": 300.16509079993995, "ts": 1730507235299 }, { "value": 332.39155725444573, "ts": 1730593968983 }, { "value": 342.9943405933802, "ts": 1730680131286 }, { "value": 316.6059838530948, "ts": 1730766436248 }, { "value": 333.000333000333, "ts": 1730852825980 }, { "value": 292.3121894182988, "ts": 1730939238029 }, { "value": 328.2455276546857, "ts": 1731025623317 }, { "value": 345.6022118541559, "ts": 1731112000808 }, { "value": 295.2901225454009, "ts": 1731198572056 }, { "value": 322.6326826907566, "ts": 1731284901000 }, { "value": 321.3367609254499, "ts": 1731371213676 }, { "value": 318.420633657061, "ts": 1731457630654 }, { "value": 349.2229788720098, "ts": 1731889800777 }, { "value": 333.7783711615487, "ts": 1732062521558 }, { "value": 271.7391304347826, "ts": 1732148952049 }, { "value": 331.5100281783524, "ts": 1732235382638 }, { "value": 294.8982601002654, "ts": 1732321769783 }, { "value": 304.55306837216386, "ts": 1732408271568 }, { "value": 322.6326826907566, "ts": 1732494594814 }, { "value": 308.26140567200986, "ts": 1732753769405 }, { "value": 292.0987293705272, "ts": 1732840178693 }, { "value": 272.44244653316986, "ts": 1732926528937 }, { "value": 339.61623365596876, "ts": 1733013317500 }, { "value": 336.81374200067364, "ts": 1733099454708 }, { "value": 330.25099075297226, "ts": 1733185836001 }, { "value": 302.7550711474417, "ts": 1733272192161 }, { "value": 312.7932436659368, "ts": 1733358598514 }, { "value": 284.98147620404677, "ts": 1733445011899 }, { "value": 305.25030525030525, "ts": 1733531351947 }, { "value": 337.95201081446436, "ts": 1733617942055 }, { "value": 313.8731952291274, "ts": 1733704267808 }, { "value": 310.55900621118013, "ts": 1733877003389 }, { "value": 289.22631959508317, "ts": 1733963387076 }, { "value": 300.1200480192077, "ts": 1734136154825 }, { "value": 335.5704697986577, "ts": 1734309087161 }, { "value": 320.5128205128205, "ts": 1738223424406 }, { "value": 347.70514603616135, "ts": 1738283270502 }, { "value": 216.28636314480372, "ts": 1738369818171 }, { "value": 356.3791874554526, "ts": 1738456147852 }, { "value": 360.6853020739405, "ts": 1738542513760 }, { "value": 231.40113386555592, "ts": 1738628922153 }, { "value": 262.3294858342078, "ts": 1738715291217 }, { "value": 332.1155762205247, "ts": 1738801722005 }, { "value": 223.63860002236387, "ts": 1738888190447 }, { "value": 281.7298211015636, "ts": 1738911202721 }, { "value": 342.407122068139, "ts": 1738974476750 }, { "value": 274.8763056624519, "ts": 1739061030749 }, { "value": 246.76125848241824, "ts": 1739122484231 }, { "value": 241.40012070006034, "ts": 1739136821986 }, { "value": 234.65915757362433, "ts": 1739140338483 }, { "value": 238.20867079561694, "ts": 1739147342086 }, { "value": 223.28904767221167, "ts": 1739233724290 }, { "value": 179.1472590469366, "ts": 1739320109601 }, { "value": 184.62106526354657, "ts": 1739400381797 }, { "value": 209.77554017201592, "ts": 1739406556364 }, { "value": 232.910213112845, "ts": 1739489758685 }, { "value": 219.41854086670324, "ts": 1739579256751 }, { "value": 126.8955015544699, "ts": 1739665893748 }, { "value": 233.91812865497073, "ts": 1739752209869 }, { "value": 304.6458492003046, "ts": 1739825973862 }, { "value": 344.53057708871665, "ts": 1739827511766 }, { "value": 369.5491500369549, "ts": 1739838473932 }, { "value": 81.50955699555773, "ts": 1739840320221 }, { "value": 236.54642223536368, "ts": 1739865914356 }, { "value": 249.6255616575137, "ts": 1739867186598 }, { "value": 277.12345850076207, "ts": 1739869113826 }, { "value": 248.21081371778433, "ts": 1739897351921 }, { "value": 285.4017028968273, "ts": 1739898425249 }, { "value": 278.53860080776195, "ts": 1739899463518 }, { "value": 277.48231050270545, "ts": 1739907609711 }, { "value": 246.6395363176717, "ts": 1739925034526 }, { "value": 289.30999566035007, "ts": 1740011372963 }, { "value": 298.28486204325134, "ts": 1740020162927 }, { "value": 284.7785846504343, "ts": 1740097838601 }, { "value": 266.60742057320596, "ts": 1740184184316 }, { "value": 282.8587591929097, "ts": 1740270726518 }, { "value": 410.7338444687842, "ts": 1740356996484 }, { "value": 250.83612040133778, "ts": 1740443898838 }, { "value": 213.29541414859582, "ts": 1740529822207 }, { "value": 227.96352583586625, "ts": 1740616249001 }, { "value": 279.0957298353335, "ts": 1740702711639 }, { "value": 313.02170283806345, "ts": 1740875787670 }, { "value": 277.3540424351685, "ts": 1740961933251 }, { "value": 295.05778214900414, "ts": 1741048351863 }, { "value": 273.8600575106121, "ts": 1741134674523 }, { "value": 259.8414966870209, "ts": 1741221128521 }, { "value": 263.1925253322806, "ts": 1741307538493 }, { "value": 297.6781107362572, "ts": 1741393600307 }, { "value": 350.4058868188985, "ts": 1741480093576 }, { "value": 322.3553430398109, "ts": 1741566518072 }, { "value": 349.12137786570463, "ts": 1741653081015 }, { "value": 329.76092333058534, "ts": 1741739463794 }, { "value": 298.98345624875424, "ts": 1741825921123 }, { "value": 347.92693534357784, "ts": 1741912247042 }, { "value": 295.6975999211473, "ts": 1741998580367 }, { "value": 242.02331491266992, "ts": 1742085288381 }, { "value": 322.73680813296755, "ts": 1742171590790 }, { "value": 354.86160397444996, "ts": 1742257966603 }, { "value": 346.6004274738606, "ts": 1742344344272 }, { "value": 217.77793909476972, "ts": 1742430723606 }, { "value": 383.533623114293, "ts": 1742517012835 }, { "value": 349.9562554680665, "ts": 1742603448022 }, { "value": 357.27045373347624, "ts": 1742690025114 }, { "value": 353.52345038887574, "ts": 1742776346920 }, { "value": 256.7064561673726, "ts": 1743717206635 }, { "value": 232.28803716608596, "ts": 1743719197398 }, { "value": 348.1086098862845, "ts": 1743726703342 }, { "value": 139.20144769505603, "ts": 1743813125098 }, { "value": 354.0658562492623, "ts": 1743862828105 }, { "value": 322.9104999730908, "ts": 1743899613986 }, { "value": 394.91871256499707, "ts": 1743986189795 }, { "value": 334.8774906513367, "ts": 1744072324737 }, { "value": 342.4657534246575, "ts": 1744158726832 }, { "value": 333.16674995835416, "ts": 1744245216250 }, { "value": 342.7983774210135, "ts": 1744331583063 }, { "value": 308.43571685601194, "ts": 1744414906127 }, { "value": 323.3978332345173, "ts": 1744417956650 }, { "value": 359.8848368522073, "ts": 1744495887017 }, { "value": 206.27062706270627, "ts": 1744506042740 }, { "value": 483.71493066752663, "ts": 1744590757269 }, { "value": 345.00603760565815, "ts": 1744677218080 }, { "value": 324.2191721603804, "ts": 1744763684090 }, { "value": 292.169848071679, "ts": 1744849956232 }, { "value": 317.62837480148227, "ts": 1744936303354 }, { "value": 300.3604325190228, "ts": 1745022696079 }, { "value": 293.8439688525393, "ts": 1745109361362 }, { "value": 322.9278794402584, "ts": 1745195662518 }, { "value": 259.78524419812953, "ts": 1745282041038 }, { "value": 309.5336359884441, "ts": 1745368405179 }, { "value": 140.32133585911737, "ts": 1745454821970 }, { "value": 261.8257985686856, "ts": 1745541256653 }, { "value": 331.2720848056537, "ts": 1745627510667 }, { "value": 291.87138201099384, "ts": 1745714103435 }, { "value": 279.9552071668533, "ts": 1745800523649 }, { "value": 230.2025782688766, "ts": 1745886803516 }, { "value": 345.7216940363008, "ts": 1745973222312 }, { "value": 292.084509784831, "ts": 1746059855971 }, { "value": 314.3830233167409, "ts": 1746146011667 }, { "value": 331.98694184695404, "ts": 1746232379063 }, { "value": 324.41200324412, "ts": 1746319075385 }, { "value": 336.870473303015, "ts": 1746405277522 }, { "value": 329.9604047514298, "ts": 1746491613039 }, { "value": 312.33732431025504, "ts": 1746578068625 }, { "value": 438.18009201781933, "ts": 1746664368434 }, { "value": 292.6115581565472, "ts": 1746750832000 }, { "value": 349.69110618953255, "ts": 1746837086899 }, { "value": 224.938142010947, "ts": 1746923711105 }, { "value": 482.8196668544299, "ts": 1747010043773 }, { "value": 321.80209171359616, "ts": 1747096480624 }, { "value": 344.3526170798898, "ts": 1747182794263 }, { "value": 444.0825993634816, "ts": 1747269095137 }, { "value": 323.88663967611336, "ts": 1747355701033 }, { "value": 337.99008562415503, "ts": 1747441957676 }, { "value": 357.653791130186, "ts": 1747528510833 }, { "value": 438.532378307265, "ts": 1747614868225 }, { "value": 321.285140562249, "ts": 1747701263043 }, { "value": 457.0732078921307, "ts": 1747787578039 }, { "value": 439.1422088853107, "ts": 1747874053940 }, { "value": 309.4538140182578, "ts": 1747960416003 }, { "value": 471.1795193968902, "ts": 1748046724004 }, { "value": 453.5833081342607, "ts": 1748133348831 }, { "value": 485.8693011579885, "ts": 1748219608316 }, { "value": 312.0936280884265, "ts": 1748305966686 }, { "value": 463.3920296570899, "ts": 1748392410805 }, { "value": 406.86241269410726, "ts": 1748478863346 }, { "value": 423.22070960005647, "ts": 1748565225978 }, { "value": 503.48242007216584, "ts": 1748651498576 }, { "value": 463.96535725332507, "ts": 1748738397916 }, { "value": 441.98895027624314, "ts": 1748824452053 }, { "value": 478.16385081287854, "ts": 1748910805586 }, { "value": 339.80857450302994, "ts": 1748997275442 }, { "value": 348.22983168891466, "ts": 1749083647426 }, { "value": 418.0893317538847, "ts": 1749169971010 }, { "value": 415.9445407279029, "ts": 1749256591862 }, { "value": 493.01561216105176, "ts": 1749342979944 }, { "value": 474.6459931967408, "ts": 1749429311203 }, { "value": 459.34772622875516, "ts": 1749515582687 }, { "value": 332.92642326045944, "ts": 1749602009708 }, { "value": 383.11729774599326, "ts": 1749688427733 }, { "value": 429.18454935622316, "ts": 1749774805791 }, { "value": 451.3653802753329, "ts": 1749861136609 }, { "value": 464.4322315968728, "ts": 1749947819126 }, { "value": 383.8034926117828, "ts": 1750034091292 }, { "value": 101.92121490088162, "ts": 1750120537409 }, { "value": 436.6176684616504, "ts": 1750206779074 }, { "value": 296.82398337785696, "ts": 1750293233169 }, { "value": 462.6060138781804, "ts": 1750379583456 }, { "value": 431.49946062567426, "ts": 1750465995451 }, { "value": 446.03033006244425, "ts": 1750552609795 }, { "value": 368.5277317118113, "ts": 1750638954965 }, { "value": 283.8758516275549, "ts": 1750725213468 }, { "value": 332.06043499916984, "ts": 1750811613915 }, { "value": 360.57692307692304, "ts": 1750898034402 }, { "value": 417.0721534825525, "ts": 1750984455424 }, { "value": 456.2043795620438, "ts": 1751070730200 }, { "value": 355.93521978999826, "ts": 1751157527239 }, { "value": 443.6229205175601, "ts": 1751243725276 }, { "value": 449.4045389858437, "ts": 1751330277522 }, { "value": 529.8949041773382, "ts": 1751416397574 }, { "value": 466.0556159701724, "ts": 1751502825832 }, { "value": 456.34317006388807, "ts": 1751589202215 }, { "value": 461.4674665436087, "ts": 1751675508168 }, { "value": 446.1961775860787, "ts": 1751762450965 }, { "value": 479.0801660811243, "ts": 1751848560674 }, { "value": 389.9395593682979, "ts": 1752021283193 }, { "value": 481.6568997350887, "ts": 1752107615520 }, { "value": 434.5621786050554, "ts": 1752194045219 }, { "value": 451.94335643266044, "ts": 1752280437691 }, { "value": 444.5432318292954, "ts": 1752367076424 }, { "value": 470.36688617121354, "ts": 1752453373686 }, { "value": 463.85775028991105, "ts": 1752539700254 }, { "value": 498.1733643307871, "ts": 1752626061910 }, { "value": 443.5245416913069, "ts": 1752712506556 }, { "value": 418.848167539267, "ts": 1752798893879 }, { "value": 421.11173498034816, "ts": 1752885252213 }, { "value": 480.9619238476954, "ts": 1752971907105 }, { "value": 450.61960195268495, "ts": 1753058244017 }, { "value": 404.80367021994334, "ts": 1753144520552 }, { "value": 489.47626040137055, "ts": 1753230923875 }, { "value": 472.6270185112249, "ts": 1753317315800 }, { "value": 505.90219224283305, "ts": 1753403698510 }, { "value": 467.9092256102316, "ts": 1753490028024 }, { "value": 460.82949308755764, "ts": 1753576718355 }, { "value": 463.3204633204633, "ts": 1753663061366 }, { "value": 381.99528872477237, "ts": 1753835809360 }, { "value": 372.64766163592327, "ts": 1753922153077 }, { "value": 369.36715094804237, "ts": 1754008817034 }, { "value": 424.08821034775235, "ts": 1754094836382 }, { "value": 454.3045354736125, "ts": 1754181554777 }, { "value": 477.326968973747, "ts": 1754267905906 }, { "value": 429.61477874838897, "ts": 1754354160424 }, { "value": 343.93809114359414, "ts": 1754440597171 }, { "value": 476.22827208508613, "ts": 1754526978987 }, { "value": 285.89126602182307, "ts": 1754613435329 }, { "value": 316.42231832085224, "ts": 1754699705647 }, { "value": 375.39886129012075, "ts": 1754786365338 }, { "value": 275.86206896551727, "ts": 1754872704556 }, { "value": 378.5011355034065, "ts": 1754958838091 }, { "value": 436.2684505198866, "ts": 1755045243827 }, { "value": 471.77229124076115, "ts": 1755131604540 }, { "value": 460.19328117809476, "ts": 1755218060263 }, { "value": 466.78076863233235, "ts": 1755304333547 }, { "value": 457.2125276232569, "ts": 1755391000363 }, { "value": 480.0768122899664, "ts": 1755477364188 }, { "value": 375.39886129012075, "ts": 1755563593867 }, { "value": 404.4489383215369, "ts": 1755649903745 }, { "value": 380.5899143672693, "ts": 1755736273223 }, { "value": 427.2591326639607, "ts": 1755822700910 }, { "value": 341.4523104939677, "ts": 1755909094943 }, { "value": 274.2355683532154, "ts": 1755995958665 }, { "value": 433.30685347006573, "ts": 1756081995993 }, { "value": 432.49477402148057, "ts": 1756168317185 }, { "value": 160.75878144843662, "ts": 1756254757378 }, { "value": 444.87284051308666, "ts": 1756341065789 }, { "value": 443.7541601952518, "ts": 1756427492596 }, { "value": 305.60790505781085, "ts": 1756513866299 }, { "value": 347.66485108355545, "ts": 1756600489575 }, { "value": 354.81963335304556, "ts": 1756687129370 }, { "value": 339.4241104259773, "ts": 1756773135595 }, { "value": 322.94526077829806, "ts": 1756859434375 }, { "value": 301.58331239004775, "ts": 1756945858607 }, { "value": 351.47325874289726, "ts": 1757032280782 }, { "value": 417.0431639674706, "ts": 1757118571950 }, { "value": 353.0865650561996, "ts": 1757205237061 }, { "value": 289.49146000192997, "ts": 1757291614960 }, { "value": 448.5981308411215, "ts": 1757377876198 }, { "value": 369.6174459434485, "ts": 1757464230303 }, { "value": 355.68202027387514, "ts": 1757550710222 }, { "value": 391.977526621807, "ts": 1757637072551 }, { "value": 352.7129504438305, "ts": 1757723363634 }, { "value": 389.40809968847356, "ts": 1757809974928 }, { "value": 353.98230088495575, "ts": 1757896422009 }, { "value": 383.3620854897451, "ts": 1757982611309 }, { "value": 303.2447184878196, "ts": 1758069081022 }, { "value": 314.9440974227075, "ts": 1758155415793 }, { "value": 433.90222736476716, "ts": 1758241853921 }, { "value": 349.0401396160558, "ts": 1758328188423 }, { "value": 362.7350220663805, "ts": 1758414834615 }, { "value": 305.29690123645247, "ts": 1758501278709 }, { "value": 435.16100957354223, "ts": 1758587440725 }, { "value": 321.457272970801, "ts": 1758673929893 }, { "value": 345.5425017277125, "ts": 1758846668132 }, { "value": 310.896937665164, "ts": 1758933104312 }, { "value": 375.04688086010754, "ts": 1759019697370 }, { "value": 430.57050592034443, "ts": 1759105956819 }, { "value": 432.24551545277717, "ts": 1759192326321 }, { "value": 429.30738408700626, "ts": 1759278953341 }, { "value": 334.29908624916425, "ts": 1759365040777 }, { "value": 308.2930839584832, "ts": 1759451485128 }, { "value": 436.20501635768807, "ts": 1759537799898 }, { "value": 436.0148245040332, "ts": 1759624458698 }, { "value": 432.0587599913588, "ts": 1759710720550 }, { "value": 425.9850905218317, "ts": 1759797096891 }, { "value": 529.848110208407, "ts": 1759883444872 }, { "value": 563.4331862146681, "ts": 1759969840679 }, { "value": 445.0708404421037, "ts": 1760056307498 }, { "value": 335.83342662039627, "ts": 1760142632435 }, { "value": 378.83571157974495, "ts": 1760229233161 }, { "value": 581.170089112747, "ts": 1760315582736 }, { "value": 416.52204095800073, "ts": 1760401873578 }, { "value": 558.2433941198362, "ts": 1760488310049 }, { "value": 405.07696462327846, "ts": 1760574784005 }, { "value": 431.0344827586207, "ts": 1760661135744 }, { "value": 447.7277815088426, "ts": 1760747397222 }, { "value": 402.63051939337004, "ts": 1760834131898 }, { "value": 461.6805170821791, "ts": 1760920468563 }, { "value": 307.25112658746417, "ts": 1761006873372 }, { "value": 305.3124363932424, "ts": 1761093269343 }, { "value": 582.0157144242895, "ts": 1761179488170 }, { "value": 372.000744001488, "ts": 1761265825883 }, { "value": 420.69835927639883, "ts": 1761352315262 }, { "value": 578.1460782424359, "ts": 1761438830728 }, { "value": 419.5510803440319, "ts": 1761525329128 }, { "value": 364.0114056907116, "ts": 1761611506981 }, { "value": 555.864369093941, "ts": 1761697988734 }, { "value": 569.9088145896657, "ts": 1761784367897 }, { "value": 421.67404596247104, "ts": 1761870753119 }, { "value": 558.9194224499302, "ts": 1761957269297 }, { "value": 418.14760610495506, "ts": 1762043743833 }, { "value": 419.4924141788436, "ts": 1762130103119 }, { "value": 288.91992102855494, "ts": 1762216397986 }, { "value": 370.9428129829984, "ts": 1762302848834 }, { "value": 543.7245129134571, "ts": 1762389122480 }, { "value": 422.80318511732787, "ts": 1762475630911 }, { "value": 477.21307563827247, "ts": 1762561864307 }, { "value": 380.7831439994923, "ts": 1762648540466 }, { "value": 322.33802514236595, "ts": 1762734958496 }, { "value": 523.6058992931321, "ts": 1762821238546 }, { "value": 399.493974299221, "ts": 1762907609196 }, { "value": 412.9103296400798, "ts": 1762994011009 }, { "value": 417.27519298977677, "ts": 1763080444046 }, { "value": 536.6246310705661, "ts": 1763166690477 }, { "value": 336.1344537815126, "ts": 1763253412851 }, { "value": 563.803796278895, "ts": 1763339612644 }, { "value": 449.94375703037116, "ts": 1763426007049 }, { "value": 440.04400440044003, "ts": 1763512409826 }, { "value": 596.1844197138315, "ts": 1763598745000 }, { "value": 409.3886462882096, "ts": 1763685188198 }, { "value": 424.3281471004243, "ts": 1763771530437 }, { "value": 410.93075816724877, "ts": 1763858293690 }, { "value": 388.04811796662784, "ts": 1763944584923 }, { "value": 293.8583602703497, "ts": 1764030829682 }, { "value": 324.25421530479895, "ts": 1767832574323 }, { "value": 336.2851698240108, "ts": 1767918984370 }, { "value": 436.9992716678805, "ts": 1768005339956 }, { "value": 440.852314474651, "ts": 1768091982187 }, { "value": 461.5739672282483, "ts": 1768178272979 }, { "value": 380.08361839604714, "ts": 1768264370251 }, { "value": 426.1666311527807, "ts": 1768351044812 }, { "value": 462.96296296296293, "ts": 1768437266327 }, { "value": 463.6068613815484, "ts": 1768523816847 }, { "value": 446.42857142857144, "ts": 1768610100727 }, { "value": 439.4638540980004, "ts": 1768696791446 }, { "value": 390.09167154281255, "ts": 1768783136141 }, { "value": 293.0689200410297, "ts": 1768869392369 }, { "value": 419.2286193404137, "ts": 1768955848831 }, { "value": 442.4126235068574, "ts": 1769042280610 }, { "value": 458.57535921736473, "ts": 1769128618740 }, { "value": 346.0606759718537, "ts": 1769215008085 }, { "value": 418.9066536340152, "ts": 1769301638851 }, { "value": 444.21411120159917, "ts": 1769387965221 }, { "value": 365.5638822884299, "ts": 1769474386090 }, { "value": 432.52595155709344, "ts": 1769560607772 }, { "value": 432.49477402148057, "ts": 1769647279586 }, { "value": 301.4469453376206, "ts": 1769733802738 }, { "value": 456.55151422918885, "ts": 1769819996747 }, { "value": 440.43162299053074, "ts": 1769906964387 }, { "value": 454.54545454545456, "ts": 1769993033698 }, { "value": 420.1092283993838, "ts": 1770079462063 }, { "value": 362.84470246734395, "ts": 1770165636859 }, { "value": 455.8231406214389, "ts": 1770252232060 }, { "value": 385.579332947754, "ts": 1770338497444 }, { "value": 204.7432178809077, "ts": 1770424911993 }, { "value": 463.64268603662777, "ts": 1770512001867 }, { "value": 469.04315196998124, "ts": 1770597901549 }, { "value": 454.89006823351025, "ts": 1770684560411 }, { "value": 418.8774085450991, "ts": 1770770934504 }, { "value": 432.4636009802508, "ts": 1770857009480 }, { "value": 458.50527281063734, "ts": 1770943551767 }, { "value": 364.1660597232338, "ts": 1771029813160 }, { "value": 426.2271790864531, "ts": 1771116380236 }, { "value": 450.85662759242564, "ts": 1771203792141 }, { "value": 425.4112308564946, "ts": 1771289028309 }, { "value": 428.0211157083749, "ts": 1771375447791 }, { "value": 439.04580711254204, "ts": 1771461851476 }, { "value": 337.45781777277836, "ts": 1771548134975 }, { "value": 405.9814601799851, "ts": 1774658689547 }, { "value": 407.91352233326535, "ts": 1774745413273 }, { "value": 411.26876413736375, "ts": 1774831817417 }, { "value": 418.99441340782124, "ts": 1774918094049 }, { "value": 387.32167064747273, "ts": 1775004787453 }, { "value": 364.40935317339813, "ts": 1775090761404 }, { "value": 398.6710963455149, "ts": 1775177287381 }, { "value": 386.67268157504674, "ts": 1775263520023 }, { "value": 411.0433650750154, "ts": 1775350250410 }, { "value": 398.4328308652633, "ts": 1775436617497 }, { "value": 398.75058151126467, "ts": 1775522956131 }, { "value": 419.96220340169384, "ts": 1775609365377 }, { "value": 409.3048639061327, "ts": 1775695319073 }, { "value": 373.3200597312096, "ts": 1775782144503 }, { "value": 415.08128675198896, "ts": 1775868431234 }, { "value": 426.3180332528066, "ts": 1775955183378 }, { "value": 418.26420355524573, "ts": 1776041617174 }, { "value": 424.8088360237893, "ts": 1776128048500 }, { "value": 386.4983251739243, "ts": 1776214451088 }, { "value": 388.82768453113863, "ts": 1776300930805 }, { "value": 335.53293815009505, "ts": 1776387226818 }, { "value": 393.1332721792688, "ts": 1776473349202 }, { "value": 406.6418163334463, "ts": 1776560114321 }, { "value": 414.13583655438987, "ts": 1776646427257 }, { "value": 402.5764895330113, "ts": 1776732814961 }, { "value": 358.74439461883406, "ts": 1776819106222 }, { "value": 404.6125834513453, "ts": 1776905722689 }, { "value": 426.3786242183059, "ts": 1776992135276 }, { "value": 412.65474552957363, "ts": 1777078389906 }, { "value": 395.43926711922495, "ts": 1777165015646 }, { "value": 267.8930213867929, "ts": 1777251489070 }, { "value": 393.623302499508, "ts": 1777337954184 }, { "value": 420.52144659377626, "ts": 1777424422347 }, { "value": 358.48718408316904, "ts": 1777510814555 }, { "value": 399.0422984836393, "ts": 1777597459905 }, { "value": 415.33988647376435, "ts": 1777683428745 }, { "value": 397.66702014846237, "ts": 1777770132801 }, { "value": 359.41056667066016, "ts": 1777856427182 }, { "value": 422.14873707169494, "ts": 1777942538034 }, { "value": 389.43337444018954, "ts": 1778028917293 }, { "value": 397.9835500132661, "ts": 1778115615983 }, { "value": 421.4963119072708, "ts": 1778201949872 }, { "value": 357.24918130395946, "ts": 1778289385185 }, { "value": 396.2488442742042, "ts": 1778375039371 }, { "value": 404.4216770018873, "ts": 1778461441404 }, { "value": 283.9430221002319, "ts": 1778547539270 }, { "value": 405.4601973239627, "ts": 1778634257958 }, { "value": 410.8744778470177, "ts": 1778720684325 }, { "value": 401.7408771342484, "ts": 1778806915239 }, { "value": 334.93357150831747, "ts": 1778893122510 }, { "value": 379.57866767887646, "ts": 1778979923885 }, { "value": 379.051108724493, "ts": 1779066390995 }, { "value": 361.88178528347413, "ts": 1779152811169 }, { "value": 324.41200324412, "ts": 1779239308711 }, { "value": 416.75349031048137, "ts": 1779325702334 }, { "value": 352.5057282180835, "ts": 1779412000114 }, { "value": 365.07453605111044, "ts": 1779498228580 }, { "value": 348.4725287489836, "ts": 1779584874083 }, { "value": 374.88284910965325, "ts": 1779671342240 }, { "value": 385.18328304551585, "ts": 1779757489858 }, { "value": 398.11558622520073, "ts": 1779844140069 }, { "value": 309.00757068548177, "ts": 1779930128389 }, { "value": 348.5130111524163, "ts": 1780017058362 }, { "value": 377.66727513060994, "ts": 1780103121598 }, { "value": 373.2968331985317, "ts": 1780189922169 }, { "value": 367.6470588235294, "ts": 1780276500219 }, { "value": 379.3626707132018, "ts": 1780362837321 }, { "value": 330.97969991173875, "ts": 1780449605035 }, { "value": 331.1623799536373, "ts": 1780536032315 }, { "value": 323.08437887028157, "ts": 1780621862739 }, { "value": 322.37266279819477, "ts": 1780708044749 }, { "value": 350.6106468766435, "ts": 1780794855433 }, { "value": 392.92730844793715, "ts": 1780881266221 }, { "value": 368.414589217733, "ts": 1780967143762 }, { "value": 383.2151753209427, "ts": 1781054062303 }, { "value": 273.78507871321017, "ts": 1781140430866 }, { "value": 368.6635944700461, "ts": 1781226983685 }, { "value": 378.7878787878788, "ts": 1781313266470 }, { "value": 380.5899143672693, "ts": 1781399792311 }, { "value": 388.903292714545, "ts": 1781486311583 }, { "value": 347.18203911584305, "ts": 1781572862746 }, { "value": 334.29908624916425, "ts": 1781658977076 }, { "value": 369.36715094804237, "ts": 1781745320775 }, { "value": 393.7007874015748, "ts": 1781832073214 }, { "value": 376.76609105180535, "ts": 1781917827835 }, { "value": 298.40354105535386, "ts": 1782004739730 }, { "value": 383.8526006013691, "ts": 1782091096077 }, { "value": 337.07865168539325, "ts": 1782176719711 }, { "value": 341.08350861235857, "ts": 1782263043480 }, { "value": 308.7213789554927, "ts": 1782349686452 }, { "value": 374.36825357209705, "ts": 1782436234798 }, { "value": 368.3015161745749, "ts": 1782522363710 }, { "value": 284.10436100194136, "ts": 1782609099650 }, { "value": 388.82768453113863, "ts": 1782695509894 }, { "value": 305.73248407643314, "ts": 1782781665351 }, { "value": 330.97969991173875, "ts": 1782868341821 }, { "value": 361.6200578592093, "ts": 1782954481675 }, { "value": 320.22202060095003, "ts": 1783040117696 }, { "value": 351.9680882266674, "ts": 1783126382617 }, { "value": 387.8975950349108, "ts": 1783213069799 }, { "value": 383.7298541826554, "ts": 1783299467238 }, { "value": 372.1161002232697, "ts": 1783385793331 }, { "value": 380.8073115003808, "ts": 1783471688905 }, { "value": 403.11744154797094, "ts": 1783644748879 }, { "value": 286.75205505639457, "ts": 1783730808738 }, { "value": 340.1360544217687, "ts": 1783817447406 }, { "value": 369.8680803846628, "ts": 1783903821018 }, { "value": 389.43337444018954, "ts": 1783989850714 }, { "value": 356.48505733468005, "ts": 1784076152714 }, { "value": 337.89491468153403, "ts": 1784162755939 }, { "value": 370.0277520814061, "ts": 1784249278885 }, { "value": 348.9183531053733, "ts": 1784335457557 }, { "value": 305.2813676605271, "ts": 1784422205951 }, { "value": 213.73610715303505, "ts": 1784514592849 }, { "value": 298.7750224081267, "ts": 1784594886371 }, { "value": 351.3497686947356, "ts": 1784681188895 }, { "value": 326.93984306887535, "ts": 1784767751660 }, { "value": 301.6439595797094, "ts": 1784853968894 }, { "value": 390.32006245121, "ts": 1784940533525 }, { "value": 372.13918005333994, "ts": 1785027131004 }, { "value": 375.2110562191233, "ts": 1785113506940 }, { "value": 353.7527268439361, "ts": 1785199562000 }, { "value": 337.66672294445385, "ts": 1785285985785 }, { "value": 375.84565271861686, "ts": 1785372258561 }, { "value": 379.7228023542814, "ts": 1785458975365 }, { "value": 368.7995574405311, "ts": 1785545396836 }, { "value": 286.88916515252936, "ts": 1785631868333 }, { "value": 353.898784947505, "ts": 1785718194267 }, { "value": 359.53978906999043, "ts": 1785804498582 }, { "value": 391.2107974180087, "ts": 1785890704336 }, { "value": 306.20056136769585, "ts": 1785976919792 }, { "value": 248.2416218452627, "ts": 1786065849692 }, { "value": 294.08881482207624, "ts": 1786148940412 }, { "value": 357.16411691172095, "ts": 1786235352802 }, { "value": 281.928390188892, "ts": 1786321863933 }, { "value": 285.5103497501784, "ts": 1786408169324 }, { "value": 274.80076944215443, "ts": 1786494922167 }, { "value": 214.17862497322767, "ts": 1786581349983 }, { "value": 341.5494962144931, "ts": 1786667725259 }, { "value": 288.1982804169269, "ts": 1786753349914 }, { "value": 243.38796040889176, "ts": 1786839822027 }, { "value": 340.56079010103304, "ts": 1786926108211 }, { "value": 292.26947245360225, "ts": 1787012567084 }, { "value": 286.4508736751647, "ts": 1787099163398 }, { "value": 134.33036313974836, "ts": 1787185352421 } ]