[ { "value": 226.09088853719194, "ts": 1716078474011 }, { "value": 238.63500775563776, "ts": 1716164767686 }, { "value": 211.4164904862579, "ts": 1716251155235 }, { "value": 225.98870056497177, "ts": 1716337533837 }, { "value": 173.08524448290783, "ts": 1716423981352 }, { "value": 207.8785988982434, "ts": 1716596710625 }, { "value": 171.65908505707665, "ts": 1718299878609 }, { "value": 204.7921359819783, "ts": 1718304379246 }, { "value": 191.79133103183736, "ts": 1718324800088 }, { "value": 183.58729575913347, "ts": 1718411184749 }, { "value": 178.5873738726672, "ts": 1718497743185 }, { "value": 195.73302016050107, "ts": 1718584069290 }, { "value": 199.26272790674503, "ts": 1718670421213 }, { "value": 198.4914648670107, "ts": 1718756797909 }, { "value": 116.09008590666356, "ts": 1718843188107 }, { "value": 162.15339711366954, "ts": 1718929620067 }, { "value": 200.60180541624874, "ts": 1719015971199 }, { "value": 210.43771043771045, "ts": 1719102529259 }, { "value": 206.9750595053296, "ts": 1719188930435 }, { "value": 185.32246108228318, "ts": 1719275192353 }, { "value": 182.79864729001005, "ts": 1719361588827 }, { "value": 196.5022597759874, "ts": 1719448007826 }, { "value": 195.61815336463224, "ts": 1719534428589 }, { "value": 141.49274849663954, "ts": 1719620766915 }, { "value": 190.9307875894988, "ts": 1719707374879 }, { "value": 209.22690658018624, "ts": 1719793820954 }, { "value": 218.53146853146856, "ts": 1719879981437 }, { "value": 196.69551534225022, "ts": 1719966437301 }, { "value": 211.32713440405746, "ts": 1720052777740 }, { "value": 190.80328181644725, "ts": 1720121625471 }, { "value": 226.2443438914027, "ts": 1720139173241 }, { "value": 163.54567012838336, "ts": 1720225571130 }, { "value": 204.91803278688525, "ts": 1720312166928 }, { "value": 235.84905660377356, "ts": 1720398468451 }, { "value": 238.3506137528304, "ts": 1720484788375 }, { "value": 124.56402590931738, "ts": 1720571263660 }, { "value": 173.77704405248068, "ts": 1720635899808 }, { "value": 148.73205919535957, "ts": 1720657757043 }, { "value": 216.16947686986595, "ts": 1720743973783 }, { "value": 198.45207382417146, "ts": 1720830494017 }, { "value": 90.66183136899366, "ts": 1720917067166 }, { "value": 192.67822736030828, "ts": 1721003375649 }, { "value": 217.10811984368215, "ts": 1721089640142 }, { "value": 175.34630896019638, "ts": 1721176082256 }, { "value": 181.07741059302853, "ts": 1721262439813 }, { "value": 208.1382037673015, "ts": 1721348823086 }, { "value": 110.72357858605992, "ts": 1721435246232 }, { "value": 212.83388315419813, "ts": 1721521773068 }, { "value": 228.51919561243142, "ts": 1721608126159 }, { "value": 213.67521367521368, "ts": 1721694443685 }, { "value": 214.61530207103763, "ts": 1721780913568 }, { "value": 196.48295510364474, "ts": 1721867248586 }, { "value": 129.47497896031592, "ts": 1721953632248 }, { "value": 199.72039145196726, "ts": 1722040029751 }, { "value": 189.6273821939888, "ts": 1722126631676 }, { "value": 191.88333493236112, "ts": 1722212981392 }, { "value": 197.45285813012146, "ts": 1722299273270 }, { "value": 155.7875058420315, "ts": 1722385518398 }, { "value": 171.40898183064795, "ts": 1722472280332 }, { "value": 186.2891207153502, "ts": 1722558458984 }, { "value": 121.44765606023803, "ts": 1722644915855 }, { "value": 176.8972227136034, "ts": 1722731480045 }, { "value": 153.40952673161001, "ts": 1722817792434 }, { "value": 165.74127786525233, "ts": 1722904111550 }, { "value": 202.71639975674032, "ts": 1722990486558 }, { "value": 214.9844136300118, "ts": 1723076912135 }, { "value": 190.8761213972132, "ts": 1723163324442 }, { "value": 183.60414945377764, "ts": 1723249698666 }, { "value": 241.60425223483932, "ts": 1723336204597 }, { "value": 209.18313983892898, "ts": 1723422586649 }, { "value": 143.6678399540263, "ts": 1723508963774 }, { "value": 198.7083954297069, "ts": 1723595352148 }, { "value": 140.716245690565, "ts": 1723652627688 }, { "value": 191.7361710286646, "ts": 1723681679417 }, { "value": 214.799699280421, "ts": 1723768061464 }, { "value": 179.29179740026896, "ts": 1723854472598 }, { "value": 148.720999405116, "ts": 1723941073845 }, { "value": 177.10085893916587, "ts": 1724027389936 }, { "value": 196.4057743297653, "ts": 1724200136889 }, { "value": 112.96243998870376, "ts": 1724286579284 }, { "value": 216.02937999567942, "ts": 1724372887987 }, { "value": 180.99547511312215, "ts": 1724459305942 }, { "value": 176.2114537444934, "ts": 1724545941794 }, { "value": 224.87069934787496, "ts": 1724632178748 }, { "value": 207.92182139515543, "ts": 1724718545209 }, { "value": 120.38040207054291, "ts": 1724804958556 }, { "value": 106.35469290082425, "ts": 1724891380453 }, { "value": 106.92899914456801, "ts": 1724977805403 }, { "value": 103.98253093480294, "ts": 1725064197409 }, { "value": 118.00106200955807, "ts": 1725150904510 }, { "value": 113.41726210729273, "ts": 1725223678953 }, { "value": 108.71928680147857, "ts": 1725237002245 }, { "value": 77.6940408670655, "ts": 1725323439806 }, { "value": 119.64584828906436, "ts": 1725409811687 }, { "value": 78.83326763894362, "ts": 1725496223187 }, { "value": 121.08736453351094, "ts": 1725582581603 }, { "value": 89.4814549684578, "ts": 1725669044220 }, { "value": 80.638658172728, "ts": 1725755587419 }, { "value": 113.32728921124207, "ts": 1725841892999 }, { "value": 93.08386856557759, "ts": 1725928213776 }, { "value": 135.89726167017733, "ts": 1726014798248 }, { "value": 90.0657479960371, "ts": 1726101012611 }, { "value": 33.42804613070366, "ts": 1726187492693 }, { "value": 129.09888974954814, "ts": 1726273788359 }, { "value": 122.29423994129877, "ts": 1726360465352 }, { "value": 111.7006422786931, "ts": 1726446699333 }, { "value": 100.25565191237655, "ts": 1726532767869 }, { "value": 91.1867961519172, "ts": 1726619407831 }, { "value": 101.02540789008435, "ts": 1726705826832 }, { "value": 148.64362690449647, "ts": 1726792210777 }, { "value": 60.84390496182044, "ts": 1726878617153 }, { "value": 117.36400445983217, "ts": 1726965201995 }, { "value": 95.1520053285123, "ts": 1727051525634 }, { "value": 108.90280424720937, "ts": 1727137834663 }, { "value": 124.12337863836655, "ts": 1727224262500 }, { "value": 101.12757243262375, "ts": 1727310633979 }, { "value": 83.30556481172943, "ts": 1727397086849 }, { "value": 98.07767752059631, "ts": 1727483441334 }, { "value": 111.87559433909493, "ts": 1727535354142 }, { "value": 101.82262498727218, "ts": 1727570047307 }, { "value": 116.66569445254622, "ts": 1727659155117 }, { "value": 111.6632237172687, "ts": 1727742938505 }, { "value": 123.73174956693886, "ts": 1727829047197 }, { "value": 145.92149423610098, "ts": 1727915413095 }, { "value": 111.99462425803561, "ts": 1728001876036 }, { "value": 131.63090693694878, "ts": 1728088237404 }, { "value": 120.27181430031871, "ts": 1728174822666 }, { "value": 117.32957878681216, "ts": 1728261115895 }, { "value": 147.73230905599056, "ts": 1728347394588 }, { "value": 88.10960835279087, "ts": 1728433875669 }, { "value": 129.24071082390952, "ts": 1728520257437 }, { "value": 109.25976509150506, "ts": 1728606677629 }, { "value": 129.03225806451613, "ts": 1728693000690 }, { "value": 105.15247108307045, "ts": 1728744953066 }, { "value": 112.10133961100834, "ts": 1728747571156 }, { "value": 117.73016246762421, "ts": 1728779626232 }, { "value": 143.71945961483183, "ts": 1728865919000 }, { "value": 141.622999575131, "ts": 1728952253237 }, { "value": 124.57954403886883, "ts": 1729038660780 }, { "value": 86.4304235090752, "ts": 1729125106780 }, { "value": 125.77825294006666, "ts": 1729211501954 }, { "value": 124.89851995253855, "ts": 1729297840087 }, { "value": 61.44770800049158, "ts": 1729384469309 }, { "value": 76.84032580298141, "ts": 1729470766222 }, { "value": 125.33684276493075, "ts": 1729557075482 }, { "value": 112.97520194317347, "ts": 1729643443229 }, { "value": 67.61553805064403, "ts": 1729729882673 }, { "value": 115.39349180706208, "ts": 1729816314564 }, { "value": 108.9621356578589, "ts": 1729902618749 }, { "value": 128.70841109466505, "ts": 1729989203490 }, { "value": 113.71389583807141, "ts": 1730075596498 }, { "value": 131.61358252171624, "ts": 1730161904696 }, { "value": 94.84966328369535, "ts": 1730248341842 }, { "value": 122.18963831867059, "ts": 1730334688193 }, { "value": 79.58298515777327, "ts": 1730421356181 }, { "value": 97.0638194612958, "ts": 1730507454017 }, { "value": 70.56167090036692, "ts": 1730594254464 }, { "value": 82.47422680412372, "ts": 1730680385793 }, { "value": 74.18122473202033, "ts": 1730766728782 }, { "value": 82.79173738460902, "ts": 1730853086797 }, { "value": 73.11277645768598, "ts": 1730939487958 }, { "value": 92.46844514309491, "ts": 1731025851177 }, { "value": 58.153058850895555, "ts": 1731112281963 }, { "value": 69.20894179527996, "ts": 1731198835529 }, { "value": 98.28492800629023, "ts": 1731285122531 }, { "value": 105.68031704095112, "ts": 1731371416508 }, { "value": 98.25595676737902, "ts": 1731457857285 }, { "value": 100.69986405518353, "ts": 1731890013599 }, { "value": 70.57412047002364, "ts": 1732062772136 }, { "value": 106.40561821664184, "ts": 1732149169621 }, { "value": 55.0766942968083, "ts": 1732235586774 }, { "value": 60.19382411364594, "ts": 1732321978343 }, { "value": 90.16726026779676, "ts": 1732408499254 }, { "value": 112.03854125819282, "ts": 1732494828761 }, { "value": 70.72385869373034, "ts": 1732754026454 }, { "value": 58.565153733528554, "ts": 1732840441999 }, { "value": 87.85030308354564, "ts": 1732926788803 }, { "value": 61.640880231769714, "ts": 1733013588767 }, { "value": 52.05893070956323, "ts": 1733099708541 }, { "value": 142.673705236125, "ts": 1733186049223 }, { "value": 77.32755954222084, "ts": 1733272433576 }, { "value": 70.2321171471714, "ts": 1733358857892 }, { "value": 99.03931860948798, "ts": 1733445200628 }, { "value": 63.52634755264746, "ts": 1733531596485 }, { "value": 165.00288755053214, "ts": 1733618144539 }, { "value": 132.5820351342393, "ts": 1733704475658 }, { "value": 93.83944071693334, "ts": 1733877232820 }, { "value": 145.99605810643112, "ts": 1733963614198 }, { "value": 96.02919287463388, "ts": 1734136385753 }, { "value": 88.62891075068688, "ts": 1734309302175 }, { "value": 29.640168356156263, "ts": 1738223874703 }, { "value": 46.010858562620776, "ts": 1738283639182 }, { "value": 57.27704908643107, "ts": 1738370105640 }, { "value": 94.20187461730488, "ts": 1738456414219 }, { "value": 42.65210808044188, "ts": 1738542830736 }, { "value": 40.65949704202159, "ts": 1738629268897 }, { "value": 36.451119049354816, "ts": 1738715731844 }, { "value": 49.19807143559972, "ts": 1738802002929 }, { "value": 49.244103018663516, "ts": 1738888464021 }, { "value": 86.58758334054897, "ts": 1738911484879 }, { "value": 32.32793456826043, "ts": 1738975125930 }, { "value": 153.9764416044345, "ts": 1739061237361 }, { "value": 43.66907574401188, "ts": 1739122848676 }, { "value": 41.39244174013825, "ts": 1739137269841 }, { "value": 40.19211832559635, "ts": 1739140756405 }, { "value": 42.03535173080561, "ts": 1739147759562 }, { "value": 47.73497541648766, "ts": 1739234231584 }, { "value": 50.03252113874019, "ts": 1739320443497 }, { "value": 53.00119252683186, "ts": 1739400697151 }, { "value": 33.73762250974174, "ts": 1739407032904 }, { "value": 103.79904504878554, "ts": 1739490035364 }, { "value": 36.59451448227911, "ts": 1739579592010 }, { "value": 43.98891479347204, "ts": 1739666315588 }, { "value": 39.896269698783165, "ts": 1739752565289 }, { "value": 48.657065005838845, "ts": 1739826482978 }, { "value": 27.346687632460515, "ts": 1739827917046 }, { "value": 39.36620411376833, "ts": 1739838858300 }, { "value": 35.45344962064809, "ts": 1739840764114 }, { "value": 35.10249929795001, "ts": 1739866281440 }, { "value": 43.829852512546296, "ts": 1739867522884 }, { "value": 25.71288987169268, "ts": 1739869370290 }, { "value": 29.31949453191427, "ts": 1739897644223 }, { "value": 30.2796324052626, "ts": 1739898806850 }, { "value": 31.270032364483495, "ts": 1739899770933 }, { "value": 34.18511238355696, "ts": 1739907859883 }, { "value": 45.82531390340024, "ts": 1739925508878 }, { "value": 43.10716441072506, "ts": 1740011740565 }, { "value": 45.92527957013938, "ts": 1740020462954 }, { "value": 38.57652618381715, "ts": 1740098161739 }, { "value": 35.4001097403402, "ts": 1740184528738 }, { "value": 45.022736481923374, "ts": 1740270990541 }, { "value": 49.47678301956807, "ts": 1740357309465 }, { "value": 48.33720030935808, "ts": 1740444078340 }, { "value": 45.11820970943872, "ts": 1740530086463 }, { "value": 41.283078066300625, "ts": 1740616582902 }, { "value": 44.69972956663612, "ts": 1740703006622 }, { "value": 48.84601294419343, "ts": 1740876017859 }, { "value": 84.3810648890389, "ts": 1740962138992 }, { "value": 44.28109639994687, "ts": 1741048632401 }, { "value": 45.22226744448967, "ts": 1741134915489 }, { "value": 47.484508179206536, "ts": 1741221467024 }, { "value": 32.619509728768776, "ts": 1741308066458 }, { "value": 54.23728813559322, "ts": 1741393920782 }, { "value": 46.46300383319782, "ts": 1741480352328 }, { "value": 59.33837709538644, "ts": 1741566631788 }, { "value": 32.50869607620039, "ts": 1741653406553 }, { "value": 42.89084280506112, "ts": 1741739806337 }, { "value": 42.769770326333344, "ts": 1741826355279 }, { "value": 57.745055579616, "ts": 1741912505040 }, { "value": 52.554130754677324, "ts": 1741998898510 }, { "value": 62.45706077072013, "ts": 1742085525325 }, { "value": 57.64020981036371, "ts": 1742171874517 }, { "value": 60.797665369649806, "ts": 1742258228071 }, { "value": 62.163926273583435, "ts": 1742344574399 }, { "value": 34.57814661134163, "ts": 1742431069649 }, { "value": 47.11314221101976, "ts": 1742517397983 }, { "value": 43.796259799413136, "ts": 1742603808951 }, { "value": 59.72823652381663, "ts": 1742690251610 }, { "value": 64.25909266161162, "ts": 1742776574273 }, { "value": 51.401989256984244, "ts": 1743717459678 }, { "value": 42.72773884806016, "ts": 1743719485763 }, { "value": 48.787627457676734, "ts": 1743727019820 }, { "value": 49.7116723006562, "ts": 1743813414984 }, { "value": 57.76506946249603, "ts": 1743863033661 }, { "value": 50.19828321871392, "ts": 1743899920136 }, { "value": 53.79091471450472, "ts": 1743986454945 }, { "value": 58.56858381164343, "ts": 1744072538605 }, { "value": 44.59308807134894, "ts": 1744158958881 }, { "value": 58.81660981061052, "ts": 1744245434359 }, { "value": 45.73833100830151, "ts": 1744331823651 }, { "value": 49.096622152395916, "ts": 1744415246430 }, { "value": 72.82790765421309, "ts": 1744418101174 }, { "value": 71.91657677094571, "ts": 1744496123920 }, { "value": 29.44684109012206, "ts": 1744506322937 }, { "value": 52.56103650363985, "ts": 1744591291275 }, { "value": 57.56389592447617, "ts": 1744677402194 }, { "value": 68.68603612885501, "ts": 1744763846142 }, { "value": 28.271748042181446, "ts": 1744850220460 }, { "value": 51.786639047125846, "ts": 1744936673817 }, { "value": 54.21376487490174, "ts": 1745022896726 }, { "value": 55.70409982174687, "ts": 1745109567418 }, { "value": 60.23370678231538, "ts": 1745195911224 }, { "value": 48.219495141885865, "ts": 1745282240010 }, { "value": 57.8368999421631, "ts": 1745368647844 }, { "value": 38.601096271134104, "ts": 1745455038665 }, { "value": 47.56129461843951, "ts": 1745541554932 }, { "value": 39.630642412713506, "ts": 1745627808555 }, { "value": 55.30973451327434, "ts": 1745714342669 }, { "value": 67.09608158883522, "ts": 1745800690548 }, { "value": 54.862158825949805, "ts": 1745887000098 }, { "value": 43.330372424550994, "ts": 1745973531419 }, { "value": 57.76006469127246, "ts": 1746060035221 }, { "value": 61.19014838610983, "ts": 1746146205508 }, { "value": 59.0772139185916, "ts": 1746232593760 }, { "value": 59.79251995575354, "ts": 1746319288146 }, { "value": 54.547933996999866, "ts": 1746405545252 }, { "value": 62.338310008415675, "ts": 1746491826153 }, { "value": 60.455837011063416, "ts": 1746578326575 }, { "value": 102.9654036243822, "ts": 1746664479510 }, { "value": 59.50786991579636, "ts": 1746751054157 }, { "value": 132.63479010544467, "ts": 1746837140842 }, { "value": 166.98672455539784, "ts": 1746923710437 }, { "value": 188.1644557343118, "ts": 1747010069623 }, { "value": 55.383252104563574, "ts": 1747096627221 }, { "value": 57.425060296313305, "ts": 1747183038400 }, { "value": 78.72466049990159, "ts": 1747269170573 }, { "value": 216.16947686986595, "ts": 1747355664367 }, { "value": 47.272383473574735, "ts": 1747442250626 }, { "value": 64.09434687860531, "ts": 1747528816019 }, { "value": 194.47685725398676, "ts": 1747614887129 }, { "value": 191.68104274487254, "ts": 1747701335066 }, { "value": 208.35503698301906, "ts": 1747787631731 }, { "value": 249.46987651241113, "ts": 1747874044486 }, { "value": 150.03750937734432, "ts": 1747960450933 }, { "value": 198.78739687903786, "ts": 1748046770430 }, { "value": 209.42408376963348, "ts": 1748133369040 }, { "value": 194.6850968558357, "ts": 1748219640587 }, { "value": 121.12403100775194, "ts": 1748305988571 }, { "value": 119.1398105677012, "ts": 1748392407848 }, { "value": 244.52867098667318, "ts": 1748478829350 }, { "value": 223.76370552696352, "ts": 1748565231674 }, { "value": 191.90174630589138, "ts": 1748651529909 }, { "value": 231.8034306907742, "ts": 1748738410427 }, { "value": 223.48865795060902, "ts": 1748824488785 }, { "value": 36.52834599649328, "ts": 1748910893755 }, { "value": 78.6225332180203, "ts": 1748997309689 }, { "value": 86.05851979345955, "ts": 1749083616643 }, { "value": 168.8191103232886, "ts": 1749170036170 }, { "value": 216.16947686986595, "ts": 1749256606633 }, { "value": 146.4986815118664, "ts": 1749343016568 }, { "value": 87.78860503906593, "ts": 1749429358307 }, { "value": 220.1915666629968, "ts": 1749515684158 }, { "value": 200.74274816822245, "ts": 1749602010448 }, { "value": 116.33317822242904, "ts": 1749688497078 }, { "value": 216.70820240546107, "ts": 1749774832238 }, { "value": 201.18700331958553, "ts": 1749861168241 }, { "value": 214.61530207103763, "ts": 1749947841068 }, { "value": 115.31365313653136, "ts": 1750034121120 }, { "value": 194.74196689386562, "ts": 1750120492400 }, { "value": 187.05574261129817, "ts": 1750206836497 }, { "value": 207.01790704895976, "ts": 1750293247133 }, { "value": 218.8662727073758, "ts": 1750379588256 }, { "value": 194.59038723487058, "ts": 1750466040442 }, { "value": 212.83388315419813, "ts": 1750552623442 }, { "value": 174.26156661148383, "ts": 1750638980289 }, { "value": 192.789666473877, "ts": 1750725236416 }, { "value": 205.14924607652065, "ts": 1750811701328 }, { "value": 251.60397534281043, "ts": 1750898023177 }, { "value": 174.7487986020096, "ts": 1750984495678 }, { "value": 114.73152822395595, "ts": 1751070784997 }, { "value": 190.8943399828195, "ts": 1751157554960 }, { "value": 190.02375296912115, "ts": 1751243756390 }, { "value": 206.46226902033655, "ts": 1751330313231 }, { "value": 202.26537216828478, "ts": 1751416443843 }, { "value": 259.0673575129534, "ts": 1751502843511 }, { "value": 189.12529550827423, "ts": 1751589249331 }, { "value": 203.7489812550937, "ts": 1751675536700 }, { "value": 197.9218208807521, "ts": 1751762477790 }, { "value": 201.97939810139368, "ts": 1751848589667 }, { "value": 215.72645885017795, "ts": 1752021296721 }, { "value": 234.2743352465737, "ts": 1752107645308 }, { "value": 221.04332449160034, "ts": 1752194064904 }, { "value": 227.60896779333103, "ts": 1752280455592 }, { "value": 211.77467174925877, "ts": 1752367103638 }, { "value": 215.1462994836489, "ts": 1752453403833 }, { "value": 261.0625244746117, "ts": 1752539720615 }, { "value": 188.1467544684854, "ts": 1752626191256 }, { "value": 203.9359641072703, "ts": 1752712525445 }, { "value": 198.57029388403495, "ts": 1752798919391 }, { "value": 193.77967251235347, "ts": 1752885304230 }, { "value": 273.7476047084588, "ts": 1752971913085 }, { "value": 223.51363433169422, "ts": 1753058265235 }, { "value": 224.16498542927593, "ts": 1753144551941 }, { "value": 189.95156235160033, "ts": 1753230970012 }, { "value": 208.20320632937748, "ts": 1753317352388 }, { "value": 209.38023450586266, "ts": 1753403720201 }, { "value": 218.91418563922943, "ts": 1753490052869 }, { "value": 217.24961981316534, "ts": 1753576731055 }, { "value": 224.87069934787496, "ts": 1753663073072 }, { "value": 194.5525291828794, "ts": 1753835811781 }, { "value": 226.73166307674867, "ts": 1753922145699 }, { "value": 170.4593880507969, "ts": 1754008851127 }, { "value": 208.76826722338205, "ts": 1754094872093 }, { "value": 207.2753653228314, "ts": 1754181578641 }, { "value": 162.2849724115547, "ts": 1754268006098 }, { "value": 135.08949679162444, "ts": 1754354251754 }, { "value": 196.77292404565134, "ts": 1754440594534 }, { "value": 226.26994003846588, "ts": 1754527008837 }, { "value": 186.2891207153502, "ts": 1754613416972 }, { "value": 204.35271278226216, "ts": 1754699624236 }, { "value": 165.00288755053214, "ts": 1754786358414 }, { "value": 214.82277121374864, "ts": 1754872633314 }, { "value": 209.53378732320587, "ts": 1754958804313 }, { "value": 219.97360316761987, "ts": 1755045264060 }, { "value": 212.6980750824205, "ts": 1755131634790 }, { "value": 221.82786157941436, "ts": 1755218096022 }, { "value": 210.48200378867605, "ts": 1755304367366 }, { "value": 199.70044932601098, "ts": 1755391043076 }, { "value": 216.21621621621622, "ts": 1755477388159 }, { "value": 209.31449502878075, "ts": 1755563635845 }, { "value": 166.09916119923594, "ts": 1755649958792 }, { "value": 212.92451825827743, "ts": 1755736260310 }, { "value": 147.81966001478196, "ts": 1755822801335 }, { "value": 199.8800719568259, "ts": 1755909072243 }, { "value": 194.85580670303978, "ts": 1755995948795 }, { "value": 206.44095788604457, "ts": 1756082003909 }, { "value": 206.24935547076416, "ts": 1756168350206 }, { "value": 106.59844366272252, "ts": 1756254859678 }, { "value": 200.14009806864806, "ts": 1756341107727 }, { "value": 130.39509714434737, "ts": 1756427612528 }, { "value": 164.33853738701725, "ts": 1756513879232 }, { "value": 151.9872330724219, "ts": 1756600539096 }, { "value": 193.87359441644045, "ts": 1756687118519 }, { "value": 196.65683382497542, "ts": 1756773112656 }, { "value": 221.95094884030632, "ts": 1756859458817 }, { "value": 173.13019390581718, "ts": 1756945875562 }, { "value": 172.74140611504578, "ts": 1757032285859 }, { "value": 193.5733643050716, "ts": 1757118650171 }, { "value": 190.11406844106466, "ts": 1757205275128 }, { "value": 189.98765080269783, "ts": 1757291619107 }, { "value": 191.69941531678327, "ts": 1757377940610 }, { "value": 141.9849495953429, "ts": 1757464283890 }, { "value": 182.3320266204759, "ts": 1757550741884 }, { "value": 147.00477765527378, "ts": 1757637120970 }, { "value": 159.5150741745095, "ts": 1757723401345 }, { "value": 184.6381093057607, "ts": 1757810030438 }, { "value": 194.7230065232207, "ts": 1757896415084 }, { "value": 180.66847335140017, "ts": 1757982628498 }, { "value": 192.10450485063876, "ts": 1758069156608 }, { "value": 186.63680477790223, "ts": 1758155492840 }, { "value": 143.29727018700294, "ts": 1758241914276 }, { "value": 183.77285674905818, "ts": 1758328257095 }, { "value": 167.30801405387317, "ts": 1758414923023 }, { "value": 174.56576765296325, "ts": 1758501295900 }, { "value": 189.1968593321351, "ts": 1758587517167 }, { "value": 182.848784055586, "ts": 1758673986243 }, { "value": 189.1968593321351, "ts": 1758846707058 }, { "value": 197.00551615445235, "ts": 1758933100349 }, { "value": 213.01523058898712, "ts": 1759019715097 }, { "value": 217.6989223903342, "ts": 1759106009025 }, { "value": 207.3398299813394, "ts": 1759192359932 }, { "value": 225.19986488008107, "ts": 1759278949898 }, { "value": 165.4533421575116, "ts": 1759365024304 }, { "value": 159.56598053295036, "ts": 1759451495531 }, { "value": 220.02200220022002, "ts": 1759537782113 }, { "value": 167.1402306535183, "ts": 1759624515348 }, { "value": 218.62702229995628, "ts": 1759710743079 }, { "value": 164.92125010307578, "ts": 1759797149867 }, { "value": 130.3016483158512, "ts": 1759883632725 }, { "value": 208.3984578514119, "ts": 1759969927904 }, { "value": 228.46698652044782, "ts": 1760056286222 }, { "value": 214.799699280421, "ts": 1760142615625 }, { "value": 171.7032967032967, "ts": 1760229271124 }, { "value": 149.05351021016546, "ts": 1760315766928 }, { "value": 199.94001799460162, "ts": 1760401929118 }, { "value": 198.68865487780647, "ts": 1760488425240 }, { "value": 198.05902158843332, "ts": 1760574821055 }, { "value": 197.94140934283453, "ts": 1760661239806 }, { "value": 166.5001665001665, "ts": 1760747492322 }, { "value": 141.4327133866063, "ts": 1760834316874 }, { "value": 195.0458357714063, "ts": 1760920544582 }, { "value": 180.34265103697024, "ts": 1761006830091 }, { "value": 203.8735983690112, "ts": 1761093269554 }, { "value": 199.72039145196726, "ts": 1761179622935 }, { "value": 199.860097931448, "ts": 1761265853632 }, { "value": 253.0044275774826, "ts": 1761352326093 }, { "value": 197.43336623889437, "ts": 1761438978631 }, { "value": 194.70404984423675, "ts": 1761525368509 }, { "value": 200.64205457463885, "ts": 1761611525793 }, { "value": 201.93861066235866, "ts": 1761698085061 }, { "value": 202.75750202757501, "ts": 1761784450457 }, { "value": 208.02995631370916, "ts": 1761870741894 }, { "value": 162.2849724115547, "ts": 1761957420500 }, { "value": 203.08692120227457, "ts": 1762043829138 }, { "value": 171.39429257005742, "ts": 1762130189438 }, { "value": 202.3677021147425, "ts": 1762216391589 }, { "value": 127.57542897237992, "ts": 1762302804439 }, { "value": 178.15784785319792, "ts": 1762389205471 }, { "value": 130.4631441617743, "ts": 1762475617305 }, { "value": 162.98590171950124, "ts": 1762561920829 }, { "value": 131.54433043935805, "ts": 1762648625145 }, { "value": 163.0789302022179, "ts": 1762734959674 }, { "value": 152.78838808250572, "ts": 1762821338349 }, { "value": 150.51173991571343, "ts": 1762907704776 }, { "value": 163.41204346760355, "ts": 1762994082074 }, { "value": 52.592826338487434, "ts": 1763080572309 }, { "value": 165.8787426391308, "ts": 1763166823370 }, { "value": 147.7650535648319, "ts": 1763253459204 }, { "value": 162.33766233766232, "ts": 1763339686650 }, { "value": 94.0822278671559, "ts": 1763426127655 }, { "value": 161.19932296284355, "ts": 1763512497501 }, { "value": 156.0549313358302, "ts": 1763598769143 }, { "value": 135.98041881968996, "ts": 1763685291922 }, { "value": 132.24889241552603, "ts": 1763771599325 }, { "value": 174.9475157452764, "ts": 1763858323785 }, { "value": 144.96955639315743, "ts": 1763944621358 }, { "value": 165.9062629614268, "ts": 1764030784799 }, { "value": 138.77324451845683, "ts": 1767832634426 }, { "value": 137.50429700928154, "ts": 1767919058247 }, { "value": 161.78611875101117, "ts": 1768005401182 }, { "value": 156.67841754798275, "ts": 1768092049822 }, { "value": 141.80374361883153, "ts": 1768178336481 }, { "value": 180.3263907672888, "ts": 1768264443467 }, { "value": 150.4551267584443, "ts": 1768351103949 }, { "value": 109.29558992294662, "ts": 1768437303619 }, { "value": 170.94017094017096, "ts": 1768523886276 }, { "value": 163.21201240411295, "ts": 1768610194752 }, { "value": 172.5625539257981, "ts": 1768696841894 }, { "value": 157.01051970482024, "ts": 1768783196633 }, { "value": 88.81389049247304, "ts": 1768869404295 }, { "value": 163.54567012838336, "ts": 1768955869808 }, { "value": 159.85932379506036, "ts": 1769042357294 }, { "value": 138.6866375424728, "ts": 1769128675724 }, { "value": 167.2940192388122, "ts": 1769215054152 }, { "value": 141.22299110295154, "ts": 1769301744114 }, { "value": 157.99036258788212, "ts": 1769388028720 }, { "value": 173.235166738848, "ts": 1769474385817 }, { "value": 157.87811809283235, "ts": 1769560687966 }, { "value": 166.68055671305942, "ts": 1769647348671 }, { "value": 179.48487839899488, "ts": 1769733831502 }, { "value": 171.67381974248926, "ts": 1769820062799 }, { "value": 156.59254619480112, "ts": 1769907040864 }, { "value": 149.51035359198625, "ts": 1769993110116 }, { "value": 144.85405953501848, "ts": 1770079515781 }, { "value": 154.7628259692022, "ts": 1770165697843 }, { "value": 129.24071082390952, "ts": 1770252321359 }, { "value": 174.5810055865922, "ts": 1770338519366 }, { "value": 169.31933626820182, "ts": 1770424920607 }, { "value": 163.97474788882514, "ts": 1770512053634 }, { "value": 153.04560759106215, "ts": 1770597955365 }, { "value": 157.15857300015716, "ts": 1770684627038 }, { "value": 155.2553951249806, "ts": 1770771019268 }, { "value": 130.78733978550878, "ts": 1770857072863 }, { "value": 163.78674965195316, "ts": 1770943616752 }, { "value": 152.46226558926665, "ts": 1771029855390 }, { "value": 158.5288522511097, "ts": 1771116452584 }, { "value": 163.2519794302506, "ts": 1771203844217 }, { "value": 155.82391897156214, "ts": 1771289098582 }, { "value": 173.91304347826087, "ts": 1771375502011 }, { "value": 174.07955435634085, "ts": 1771461903011 }, { "value": 139.22728854855552, "ts": 1771548186705 }, { "value": 166.2648599218555, "ts": 1774658765063 }, { "value": 160.57808109193095, "ts": 1774745495046 }, { "value": 177.3049645390071, "ts": 1774831853211 }, { "value": 135.0347714536493, "ts": 1774918186141 }, { "value": 161.87778227438284, "ts": 1775004858434 }, { "value": 132.29263130043657, "ts": 1775090831696 }, { "value": 160.4492579221821, "ts": 1775177358642 }, { "value": 147.0155836518671, "ts": 1775263594341 }, { "value": 177.05382436260624, "ts": 1775350331097 }, { "value": 138.6866375424728, "ts": 1775436679391 }, { "value": 164.60905349794237, "ts": 1775522993825 }, { "value": 157.56716300323012, "ts": 1775609451832 }, { "value": 146.6813348001467, "ts": 1775695399154 }, { "value": 165.93379241682567, "ts": 1775782208023 }, { "value": 171.05713308244952, "ts": 1775868503897 }, { "value": 166.27868307283006, "ts": 1775955247388 }, { "value": 186.4454181038501, "ts": 1776041645066 }, { "value": 163.8672675133142, "ts": 1776128126530 }, { "value": 134.1111781667002, "ts": 1776214512076 }, { "value": 160.24357022674465, "ts": 1776300963820 }, { "value": 140.80540692762602, "ts": 1776387282870 }, { "value": 119.41724385001193, "ts": 1776473421984 }, { "value": 133.08490817141336, "ts": 1776560209015 }, { "value": 130.11515190943985, "ts": 1776646524822 }, { "value": 147.73230905599056, "ts": 1776732858950 }, { "value": 130.25921583952066, "ts": 1776819166587 }, { "value": 163.2519794302506, "ts": 1776905784859 }, { "value": 165.15276630883568, "ts": 1776992208520 }, { "value": 127.57542897237992, "ts": 1777078497043 }, { "value": 131.77834881728933, "ts": 1777165131795 }, { "value": 146.61681694890405, "ts": 1777251461688 }, { "value": 137.02384214853384, "ts": 1777338031044 }, { "value": 165.0846058605035, "ts": 1777424475854 }, { "value": 140.1541695865452, "ts": 1777510882521 }, { "value": 129.63443090484833, "ts": 1777597523334 }, { "value": 123.44916980433307, "ts": 1777683550378 }, { "value": 154.834713942866, "ts": 1777770190061 }, { "value": 125.95251590150514, "ts": 1777856487766 }, { "value": 130.67624959163672, "ts": 1777942563409 }, { "value": 135.89726167017733, "ts": 1778029000556 }, { "value": 138.19789939192924, "ts": 1778115673892 }, { "value": 112.39743733842869, "ts": 1778202009836 }, { "value": 163.6661211129296, "ts": 1778289412873 }, { "value": 147.06963747334362, "ts": 1778375102431 }, { "value": 141.60294534126308, "ts": 1778461503500 }, { "value": 100.23053021950486, "ts": 1778547642342 }, { "value": 108.07889759524454, "ts": 1778634270165 }, { "value": 183.06636155606407, "ts": 1778720710765 }, { "value": 161.277316345456, "ts": 1778806967745 }, { "value": 170.984012994785, "ts": 1778893195092 }, { "value": 157.17092337917487, "ts": 1778979961803 }, { "value": 144.92753623188406, "ts": 1779066491188 }, { "value": 156.03058199407084, "ts": 1779152878329 }, { "value": 122.21203788573176, "ts": 1779239414405 }, { "value": 165.0846058605035, "ts": 1779325738819 }, { "value": 141.27286854559583, "ts": 1779412065296 }, { "value": 143.88489208633092, "ts": 1779498289829 }, { "value": 139.91884706870016, "ts": 1779584912791 }, { "value": 133.1823932876074, "ts": 1779671396665 }, { "value": 91.14523993984413, "ts": 1779757529652 }, { "value": 119.70313622216904, "ts": 1779844223087 }, { "value": 137.06140350877192, "ts": 1779930168312 }, { "value": 119.61722488038278, "ts": 1780017093047 }, { "value": 143.97811532647037, "ts": 1780103185471 }, { "value": 133.57376611233553, "ts": 1780190000514 }, { "value": 142.74498608236385, "ts": 1780276574478 }, { "value": 134.99831252109348, "ts": 1780362878641 }, { "value": 114.61318051575931, "ts": 1780449653154 }, { "value": 151.84875863639814, "ts": 1780536045941 }, { "value": 140.34102869974038, "ts": 1780621901995 }, { "value": 155.36394002951917, "ts": 1780708048877 }, { "value": 144.43561782335524, "ts": 1780794872887 }, { "value": 139.17884481558804, "ts": 1780881304701 }, { "value": 108.06721780947748, "ts": 1780967207036 }, { "value": 143.99884800921592, "ts": 1781053969665 }, { "value": 116.89070718877849, "ts": 1781140449421 }, { "value": 116.78150181011327, "ts": 1781227042477 }, { "value": 127.1940981938438, "ts": 1781313306125 }, { "value": 142.85714285714286, "ts": 1781399841756 }, { "value": 118.21029611679177, "ts": 1781486385597 }, { "value": 125.47051442910916, "ts": 1781572914225 }, { "value": 134.2011675501577, "ts": 1781659025191 }, { "value": 109.25976509150506, "ts": 1781745389726 }, { "value": 138.82140626084544, "ts": 1781832116104 }, { "value": 147.19952896150733, "ts": 1781917889665 }, { "value": 131.76098557217207, "ts": 1782004778243 }, { "value": 146.0493646852636, "ts": 1782091119324 }, { "value": 140.32133585911737, "ts": 1782176729896 }, { "value": 115.83458820803894, "ts": 1782263076586 }, { "value": 116.42121194481635, "ts": 1782349750531 }, { "value": 108.9621356578589, "ts": 1782436311079 }, { "value": 143.4102968593145, "ts": 1782522401968 }, { "value": 120.88244182532486, "ts": 1782609126539 }, { "value": 154.20200462606013, "ts": 1782695574292 }, { "value": 130.44612575006522, "ts": 1782781706185 }, { "value": 78.29320806420043, "ts": 1782868404521 }, { "value": 127.8772378516624, "ts": 1782954521831 }, { "value": 160.48788316482106, "ts": 1783040086720 }, { "value": 136.0451669954425, "ts": 1783126422012 }, { "value": 145.54981442398662, "ts": 1783213119009 }, { "value": 134.147159433899, "ts": 1783299524024 }, { "value": 147.1345545501361, "ts": 1783385860648 }, { "value": 134.49899125756556, "ts": 1783471748401 }, { "value": 101.09690137997269, "ts": 1783558431197 }, { "value": 116.64528169835529, "ts": 1783644831393 }, { "value": 128.61736334405145, "ts": 1783730846249 }, { "value": 87.56567425569177, "ts": 1783817516731 }, { "value": 112.67605633802818, "ts": 1783903879094 }, { "value": 125.11729746637474, "ts": 1783989906729 }, { "value": 140.964195094446, "ts": 1784076184873 }, { "value": 119.21082434285033, "ts": 1784162787460 }, { "value": 137.9690949227373, "ts": 1784249333462 }, { "value": 142.2070534698521, "ts": 1784335495206 }, { "value": 141.80374361883153, "ts": 1784422219284 }, { "value": 61.03143118706133, "ts": 1784515148062 }, { "value": 115.40015002019503, "ts": 1784594912497 }, { "value": 113.75270162666362, "ts": 1784681219108 }, { "value": 143.44115326687228, "ts": 1784767753482 }, { "value": 138.88888888888889, "ts": 1784853988661 }, { "value": 118.45534233593935, "ts": 1784940595014 }, { "value": 128.89920082495487, "ts": 1785027203627 }, { "value": 146.5845793022574, "ts": 1785113555963 }, { "value": 150.60240963855424, "ts": 1785199597024 }, { "value": 130.3611002476861, "ts": 1785286020645 }, { "value": 128.66700977869274, "ts": 1785372322280 }, { "value": 143.29727018700294, "ts": 1785459033138 }, { "value": 143.8641922025608, "ts": 1785545419507 }, { "value": 116.88387586932382, "ts": 1785631953606 }, { "value": 137.42870885728027, "ts": 1785718253670 }, { "value": 140.78558355624384, "ts": 1785804531895 }, { "value": 126.68651422056122, "ts": 1785890758898 }, { "value": 108.10226474244635, "ts": 1785976970010 }, { "value": 123.38824110062312, "ts": 1786065859527 }, { "value": 76.30093087135663, "ts": 1786148954712 }, { "value": 126.71862130140025, "ts": 1786235384350 }, { "value": 126.16704516780217, "ts": 1786321920159 }, { "value": 137.38150844896276, "ts": 1786408184039 }, { "value": 138.58093126385808, "ts": 1786494962840 }, { "value": 120.0552254036857, "ts": 1786581346371 }, { "value": 135.05300830576002, "ts": 1786667776379 }, { "value": 122.73703590058298, "ts": 1786753355481 }, { "value": 112.44167088322934, "ts": 1786839826180 }, { "value": 140.35087719298247, "ts": 1786926143889 }, { "value": 151.25160704832487, "ts": 1787012545942 } ]