[ { "value": 439.5604395604396, "ts": 1711394008949 }, { "value": 418.5851820845542, "ts": 1711397302899 }, { "value": 419.1114836546521, "ts": 1711455258373 }, { "value": 397.53528125621153, "ts": 1711456367937 }, { "value": 465.33271288971616, "ts": 1711457590221 }, { "value": 434.8771472059143, "ts": 1711498980468 }, { "value": 448.2294935006724, "ts": 1711521774276 }, { "value": 424.44821731748726, "ts": 1711541635686 }, { "value": 423.63905952128783, "ts": 1711548160454 }, { "value": 535.7621216180016, "ts": 1711548996238 }, { "value": 320.666987333654, "ts": 1711549169856 }, { "value": 550.9641873278237, "ts": 1711582762723 }, { "value": 384.31975403535745, "ts": 1711585460822 }, { "value": 542.1523448088913, "ts": 1711671745199 }, { "value": 460.617227084293, "ts": 1711758116326 }, { "value": 508.25921219822106, "ts": 1711844708003 }, { "value": 423.908435777872, "ts": 1711931151524 }, { "value": 433.2755632582323, "ts": 1712017432538 }, { "value": 418.7604690117253, "ts": 1712104379357 }, { "value": 542.1523448088913, "ts": 1712190251698 }, { "value": 405.5972419387548, "ts": 1712276640613 }, { "value": 406.0089321965083, "ts": 1712362938621 }, { "value": 433.8394793926247, "ts": 1712449545137 }, { "value": 429.18454935622316, "ts": 1712535808413 }, { "value": 422.9223937407486, "ts": 1712622153869 }, { "value": 413.99296211964395, "ts": 1712708621444 }, { "value": 433.8394793926247, "ts": 1712795015183 }, { "value": 438.6926957666155, "ts": 1712881371103 }, { "value": 381.9709702062643, "ts": 1712967653006 }, { "value": 428.9084280506112, "ts": 1713054385253 }, { "value": 438.6926957666155, "ts": 1713148800484 }, { "value": 423.1908590774439, "ts": 1713226965778 }, { "value": 382.40917782026764, "ts": 1713313387462 }, { "value": 620.5398696866274, "ts": 1713399751131 }, { "value": 488.6391399951136, "ts": 1713486168073 }, { "value": 424.8990864669641, "ts": 1713572548713 }, { "value": 535.7621216180016, "ts": 1713659079973 }, { "value": 444.1483455474128, "ts": 1713745620313 }, { "value": 419.639110365086, "ts": 1713831810448 }, { "value": 514.0066820868672, "ts": 1713918214813 }, { "value": 566.8934240362812, "ts": 1714004657097 }, { "value": 581.5644082582146, "ts": 1714090967080 }, { "value": 619.3868070610096, "ts": 1714177348548 }, { "value": 429.27666881305004, "ts": 1714263919399 }, { "value": 439.3673110720563, "ts": 1714350230342 }, { "value": 410.17227235438884, "ts": 1714436538699 }, { "value": 476.0771244941681, "ts": 1714523068296 }, { "value": 600.6006006006006, "ts": 1714609358046 }, { "value": 593.2957579353308, "ts": 1714695777368 }, { "value": 423.7288135593221, "ts": 1714782138720 }, { "value": 425.4413954477771, "ts": 1714868691585 }, { "value": 522.3295899712718, "ts": 1714955012296 }, { "value": 414.25020712510354, "ts": 1715041412805 }, { "value": 520.9690023443605, "ts": 1715127660163 }, { "value": 405.926527298559, "ts": 1715214200332 }, { "value": 411.43797572515945, "ts": 1715300613204 }, { "value": 410.17227235438884, "ts": 1715386988265 }, { "value": 379.07505686125853, "ts": 1715473546731 }, { "value": 353.35689045936397, "ts": 1715559873280 }, { "value": 297.574765659872, "ts": 1715646212853 }, { "value": 345.7216940363008, "ts": 1715732575460 }, { "value": 322.3726627981947, "ts": 1715818954615 }, { "value": 411.1842105263158, "ts": 1715905399187 }, { "value": 358.35871707579287, "ts": 1715991754357 }, { "value": 414.9377593360996, "ts": 1716078314653 }, { "value": 390.93041438623925, "ts": 1716164614335 }, { "value": 386.1003861003861, "ts": 1716251021881 }, { "value": 343.0531732418525, "ts": 1716337383539 }, { "value": 323.25844512687894, "ts": 1716423786490 }, { "value": 386.69760247486465, "ts": 1716596553668 }, { "value": 285.18465706544987, "ts": 1718299678929 }, { "value": 287.1912693854107, "ts": 1718304022116 }, { "value": 402.65753976243207, "ts": 1718324620764 }, { "value": 372.09302325581393, "ts": 1718411015856 }, { "value": 382.5554705432288, "ts": 1718497543942 }, { "value": 398.64460833167226, "ts": 1718583890167 }, { "value": 392.00313602508817, "ts": 1718670283303 }, { "value": 379.65072133637057, "ts": 1718756660730 }, { "value": 380.3004373455029, "ts": 1718843019198 }, { "value": 367.6470588235294, "ts": 1718929424403 }, { "value": 407.41495212874315, "ts": 1719015813549 }, { "value": 368.052999631947, "ts": 1719102353295 }, { "value": 366.3003663003663, "ts": 1719188734470 }, { "value": 336.3605785401951, "ts": 1719275021824 }, { "value": 368.45983787767136, "ts": 1719361444315 }, { "value": 354.86160397444996, "ts": 1719447829590 }, { "value": 282.76544606249115, "ts": 1719534252298 }, { "value": 351.43208574942895, "ts": 1719620662118 }, { "value": 329.9785513941594, "ts": 1719707197852 }, { "value": 390.4724716907458, "ts": 1719793668708 }, { "value": 403.1445273130417, "ts": 1719879857580 }, { "value": 339.21302578019, "ts": 1719966603845 }, { "value": 368.93562073418184, "ts": 1720052622613 }, { "value": 303.62835888872024, "ts": 1720121481552 }, { "value": 407.33197556008145, "ts": 1720139039330 }, { "value": 386.47342995169083, "ts": 1720225361498 }, { "value": 357.27045373347624, "ts": 1720311975922 }, { "value": 411.43797572515945, "ts": 1720398294175 }, { "value": 398.32702648874726, "ts": 1720484633979 }, { "value": 357.5898444484177, "ts": 1720571241441 }, { "value": 411.1842105263158, "ts": 1720635910715 }, { "value": 382.4823101931536, "ts": 1720657666443 }, { "value": 407.00040700040705, "ts": 1720743853829 }, { "value": 309.93336432666973, "ts": 1720830280058 }, { "value": 386.69760247486465, "ts": 1720916842747 }, { "value": 292.3121894182988, "ts": 1721003143927 }, { "value": 399.52057530962844, "ts": 1721089487992 }, { "value": 334.001336005344, "ts": 1721175887736 }, { "value": 348.3713638738896, "ts": 1721262278957 }, { "value": 387.82237735117315, "ts": 1721348656531 }, { "value": 309.98140111593307, "ts": 1721435048319 }, { "value": 402.4954719259408, "ts": 1721521612721 }, { "value": 399.52057530962844, "ts": 1721607940505 }, { "value": 415.541242468315, "ts": 1721694278928 }, { "value": 348.4927687750479, "ts": 1721780713924 }, { "value": 403.6326942482341, "ts": 1721867078583 }, { "value": 411.0996916752312, "ts": 1721953446168 }, { "value": 289.14269191846176, "ts": 1722039875476 }, { "value": 287.1500358937545, "ts": 1722126461009 }, { "value": 333.889816360601, "ts": 1722212752932 }, { "value": 351.3086246267346, "ts": 1722299138878 }, { "value": 394.9447077409163, "ts": 1722385273135 }, { "value": 400, "ts": 1722472059463 }, { "value": 342.58307639602606, "ts": 1722558280941 }, { "value": 361.46755828664374, "ts": 1722644666623 }, { "value": 415.973377703827, "ts": 1722731217654 }, { "value": 307.1724773460298, "ts": 1722817570364 }, { "value": 358.10205908683974, "ts": 1722903879716 }, { "value": 357.9098067287044, "ts": 1722990311443 }, { "value": 351.6792685071215, "ts": 1723076748945 }, { "value": 365.697568111172, "ts": 1723163120819 }, { "value": 361.72906493036714, "ts": 1723249477791 }, { "value": 368.7995574405311, "ts": 1723336078677 }, { "value": 407.2490327835472, "ts": 1723422371270 }, { "value": 371.74721189591077, "ts": 1723508767596 }, { "value": 398.24771007566704, "ts": 1723595159554 }, { "value": 382.99502106472613, "ts": 1723652379220 }, { "value": 416.579879191835, "ts": 1723681471797 }, { "value": 345.7216940363008, "ts": 1723767909576 }, { "value": 391.38943248532286, "ts": 1723854260100 }, { "value": 407.8303425774878, "ts": 1723940805258 }, { "value": 339.097999321804, "ts": 1724027173099 }, { "value": 347.70514603616135, "ts": 1724199965276 }, { "value": 288.85037550548816, "ts": 1724286370049 }, { "value": 397.6933784052496, "ts": 1724372714307 }, { "value": 378.6444528587656, "ts": 1724459083689 }, { "value": 397.2194637537239, "ts": 1724545641272 }, { "value": 371.74721189591077, "ts": 1724631944906 }, { "value": 391.23630672926447, "ts": 1724718348004 }, { "value": 315.50717778829465, "ts": 1724804748880 }, { "value": 261.6088947024199, "ts": 1724891179136 }, { "value": 286.286859433152, "ts": 1724977573299 }, { "value": 292.4404152653897, "ts": 1725063938561 }, { "value": 295.2901225454009, "ts": 1725150706101 }, { "value": 323.25844512687894, "ts": 1725223463145 }, { "value": 325.0975292587776, "ts": 1725236848895 }, { "value": 234.96240601503757, "ts": 1725323160322 }, { "value": 282.76544606249115, "ts": 1725409565980 }, { "value": 317.8134435086604, "ts": 1725495997591 }, { "value": 309.3580819798917, "ts": 1725582404845 }, { "value": 315.01023783272956, "ts": 1725668766718 }, { "value": 289.14269191846176, "ts": 1725755429386 }, { "value": 272.7768685215494, "ts": 1725841694319 }, { "value": 338.75338753387535, "ts": 1725928009866 }, { "value": 267.5227394328518, "ts": 1726014367268 }, { "value": 270.6359945872801, "ts": 1726100817765 }, { "value": 286.08210556429697, "ts": 1726187221302 }, { "value": 248.47807181016276, "ts": 1726273589515 }, { "value": 234.38415563107935, "ts": 1726360216552 }, { "value": 312.01248049922, "ts": 1726446516500 }, { "value": 317.7629488401653, "ts": 1726532639308 }, { "value": 280.54425585636136, "ts": 1726619220120 }, { "value": 307.45580322828596, "ts": 1726705692395 }, { "value": 286.4919066036384, "ts": 1726792041578 }, { "value": 323.41526520051747, "ts": 1726878396049 }, { "value": 314.81189988981583, "ts": 1726965010623 }, { "value": 292.8686484111876, "ts": 1727051293091 }, { "value": 270.74590496818735, "ts": 1727137683915 }, { "value": 298.7750224081267, "ts": 1727224084754 }, { "value": 288.6419396738346, "ts": 1727310456996 }, { "value": 327.0111183780249, "ts": 1727396881889 }, { "value": 314.26775612822127, "ts": 1727483253647 }, { "value": 320.46146450889285, "ts": 1727535119109 }, { "value": 287.85261945883707, "ts": 1727569832631 }, { "value": 302.5260928755105, "ts": 1727656187003 }, { "value": 48.55075981939117, "ts": 1727742893223 }, { "value": 264.3754130865829, "ts": 1727828837688 }, { "value": 308.9280197713933, "ts": 1727915224985 }, { "value": 317.8134435086604, "ts": 1728001644142 }, { "value": 312.40237425804435, "ts": 1728088047750 }, { "value": 314.7623544224111, "ts": 1728174602633 }, { "value": 340.0782179901377, "ts": 1728260931370 }, { "value": 332.72334054233903, "ts": 1728347235338 }, { "value": 326.8507926131721, "ts": 1728433650196 }, { "value": 308.9280197713933, "ts": 1728520037378 }, { "value": 325.0975292587776, "ts": 1728606432804 }, { "value": 263.88705633988656, "ts": 1728692823928 }, { "value": 311.67212092878293, "ts": 1728744693497 }, { "value": 319.1828917969997, "ts": 1728747382741 }, { "value": 323.25844512687894, "ts": 1728779381216 }, { "value": 290.6554279901177, "ts": 1728865734249 }, { "value": 300.2101471029721, "ts": 1728952074545 }, { "value": 281.6504717645402, "ts": 1729038474646 }, { "value": 314.7623544224111, "ts": 1729124867736 }, { "value": 309.6934035305048, "ts": 1729211283531 }, { "value": 304.1362530413625, "ts": 1729297661124 }, { "value": 316.8567807351077, "ts": 1729384222561 }, { "value": 328.4611594678929, "ts": 1729470539019 }, { "value": 330.74251695055403, "ts": 1729556877017 }, { "value": 303.3980582524272, "ts": 1729643254890 }, { "value": 260.1795238714713, "ts": 1729729652742 }, { "value": 302.2061045633122, "ts": 1729816081618 }, { "value": 190.8943399828195, "ts": 1729902420714 }, { "value": 317.66200762388814, "ts": 1729989013131 }, { "value": 307.2668612690121, "ts": 1730075350784 }, { "value": 300.07501875468864, "ts": 1730161711174 }, { "value": 273.3360666940003, "ts": 1730248097670 }, { "value": 275.17886626307103, "ts": 1730334499553 }, { "value": 260.89225150013044, "ts": 1730421059057 }, { "value": 295.33372711163616, "ts": 1730507252131 }, { "value": 276.58691743880513, "ts": 1730593985966 }, { "value": 325.0975292587776, "ts": 1730680147399 }, { "value": 297.79630732578914, "ts": 1730766452304 }, { "value": 104.15581710238516, "ts": 1730852855883 }, { "value": 280.8199943836001, "ts": 1730939255759 }, { "value": 304.69226081657524, "ts": 1731025639751 }, { "value": 324.35939020434637, "ts": 1731112017084 }, { "value": 240.00960038401536, "ts": 1731198590305 }, { "value": 306.9367710251688, "ts": 1731284917425 }, { "value": 317.359568390987, "ts": 1731371229856 }, { "value": 300.3453972067878, "ts": 1731457647568 }, { "value": 334.05712376816433, "ts": 1731889816560 }, { "value": 296.0331557134399, "ts": 1732062538372 }, { "value": 258.3311805734952, "ts": 1732148969792 }, { "value": 321.1819495744339, "ts": 1732235398911 }, { "value": 269.72353337828724, "ts": 1732321788629 }, { "value": 293.1261908251502, "ts": 1732408289015 }, { "value": 298.0181791089256, "ts": 1732494611710 }, { "value": 280.85942985535735, "ts": 1732753787011 }, { "value": 302.9385034837928, "ts": 1732840195745 }, { "value": 275.8240242725141, "ts": 1732926546081 }, { "value": 331.4001657000828, "ts": 1733013333360 }, { "value": 309.2624091541673, "ts": 1733099470882 }, { "value": 314.36655139893116, "ts": 1733185852544 }, { "value": 280.3476310625175, "ts": 1733272209090 }, { "value": 304.9710277523635, "ts": 1733358614349 }, { "value": 284.7785846504343, "ts": 1733445028889 }, { "value": 278.8622420524261, "ts": 1733531370201 }, { "value": 312.3535842573794, "ts": 1733617958594 }, { "value": 284.8597065945022, "ts": 1733704284788 }, { "value": 304.83158055174516, "ts": 1733877019597 }, { "value": 280.7805699845571, "ts": 1733963406442 }, { "value": 290.86678301337986, "ts": 1734136171793 }, { "value": 309.98140111593307, "ts": 1734309103508 }, { "value": 309.7893432465923, "ts": 1738223440757 }, { "value": 344.5899379738112, "ts": 1738283286734 }, { "value": 335.6831151393085, "ts": 1738369834515 }, { "value": 339.55857385398986, "ts": 1738456164918 }, { "value": 358.10205908683974, "ts": 1738542529571 }, { "value": 134.55328310010765, "ts": 1738628949539 }, { "value": 296.07698001480384, "ts": 1738715310514 }, { "value": 308.40400925212026, "ts": 1738801738463 }, { "value": 154.87068297971194, "ts": 1738888221459 }, { "value": 231.48148148148147, "ts": 1738911226302 }, { "value": 294.4640753828033, "ts": 1738974496436 }, { "value": 284.69750889679716, "ts": 1739061057510 }, { "value": 315.357931251971, "ts": 1739122502601 }, { "value": 298.3738624496494, "ts": 1739136843110 }, { "value": 216.63778162911615, "ts": 1739140359586 }, { "value": 325.99837000814995, "ts": 1739147364258 }, { "value": 203.29335230737956, "ts": 1739233748916 }, { "value": 240.61597690086623, "ts": 1739320131910 }, { "value": 205.78248791027886, "ts": 1739400412098 }, { "value": 243.93218685205514, "ts": 1739406579005 }, { "value": 283.8087129274869, "ts": 1739489777503 }, { "value": 255.7217747091165, "ts": 1739579276545 }, { "value": 232.1532211259431, "ts": 1739665917153 }, { "value": 83.29168748958854, "ts": 1739752250232 }, { "value": 286.32784538296346, "ts": 1739825992846 }, { "value": 346.98126301179735, "ts": 1739827527166 }, { "value": 355.8718861209964, "ts": 1739838490408 }, { "value": 343.2297923459756, "ts": 1739840339564 }, { "value": 227.89425706472198, "ts": 1739865938465 }, { "value": 309.4538140182578, "ts": 1739867207660 }, { "value": 302.4498437342474, "ts": 1739869167365 }, { "value": 278.7197472940958, "ts": 1739897406263 }, { "value": 302.11480362537765, "ts": 1739898477987 }, { "value": 254.19420437214032, "ts": 1739899518645 }, { "value": 256.24599615631007, "ts": 1739907668119 }, { "value": 303.56691120667847, "ts": 1739925087984 }, { "value": 313.5779241141424, "ts": 1740011424476 }, { "value": 304.9710277523635, "ts": 1740020218556 }, { "value": 307.4715588808035, "ts": 1740097891536 }, { "value": 278.732695345164, "ts": 1740184241118 }, { "value": 306.60738923808066, "ts": 1740270778321 }, { "value": 353.2320734722713, "ts": 1740357035009 }, { "value": 270.9170542285637, "ts": 1740443979285 }, { "value": 320.7526996685556, "ts": 1740529873019 }, { "value": 302.2213267516244, "ts": 1740616302317 }, { "value": 288.8781896966779, "ts": 1740702766441 }, { "value": 340.03967129498443, "ts": 1740875836681 }, { "value": 283.0856334041047, "ts": 1740961986967 }, { "value": 338.2377811601556, "ts": 1741048400849 }, { "value": 266.08718790190255, "ts": 1741134735757 }, { "value": 217.9044852006537, "ts": 1741221195326 }, { "value": 248.56042089564605, "ts": 1741307600679 }, { "value": 125.9313674047644, "ts": 1741393687269 }, { "value": 343.58357670503347, "ts": 1741480140320 }, { "value": 344.3328550932568, "ts": 1741566564886 }, { "value": 384.22131147540983, "ts": 1741653125458 }, { "value": 314.48189108443836, "ts": 1741739512880 }, { "value": 347.4433956801205, "ts": 1741825966942 }, { "value": 307.2039322103323, "ts": 1741912294663 }, { "value": 420.6688634929538, "ts": 1741998615598 }, { "value": 264.24733550603366, "ts": 1742085342376 }, { "value": 315.5901535872081, "ts": 1742171642511 }, { "value": 379.7228023542814, "ts": 1742258010981 }, { "value": 380.9040121889284, "ts": 1742344388952 }, { "value": 239.59747623991692, "ts": 1742430782919 }, { "value": 308.5626124967858, "ts": 1742517051000 }, { "value": 352.63003232441963, "ts": 1742603494108 }, { "value": 353.2528701795702, "ts": 1742690069840 }, { "value": 344.41191665231617, "ts": 1742776391479 }, { "value": 324.67532467532465, "ts": 1743717254444 }, { "value": 358.4657665192974, "ts": 1743719250245 }, { "value": 341.9972640218878, "ts": 1743726748781 }, { "value": 321.1131924003211, "ts": 1743813192362 }, { "value": 359.34599029765826, "ts": 1743862871764 }, { "value": 300.8876184744998, "ts": 1743899667219 }, { "value": 409.0537223888738, "ts": 1743986224866 }, { "value": 361.0542784932002, "ts": 1744072371195 }, { "value": 369.4353795948525, "ts": 1744158773357 }, { "value": 284.9273435274005, "ts": 1744245266370 }, { "value": 306.7484662576687, "ts": 1744331631764 }, { "value": 390.11703511053315, "ts": 1744414949594 }, { "value": 332.92642326045944, "ts": 1744418004005 }, { "value": 381.00076200152404, "ts": 1744495930918 }, { "value": 335.1768057650411, "ts": 1744506089876 }, { "value": 436.5223717715533, "ts": 1744590790344 }, { "value": 386.52322360368487, "ts": 1744677261581 }, { "value": 329.7790480378147, "ts": 1744763732420 }, { "value": 323.76429958989854, "ts": 1744850006694 }, { "value": 336.3794360038123, "ts": 1744936352467 }, { "value": 300.24019215372294, "ts": 1745022749854 }, { "value": 346.8208092485549, "ts": 1745109408792 }, { "value": 324.517280545189, "ts": 1745195712371 }, { "value": 259.62786672436175, "ts": 1745282095314 }, { "value": 183.88550062827548, "ts": 1745368476090 }, { "value": 280.4917956149783, "ts": 1745454875228 }, { "value": 235.53427023631937, "ts": 1745541316052 }, { "value": 315.09295242096414, "ts": 1745627560831 }, { "value": 307.771223390613, "ts": 1745714153975 }, { "value": 284.02366863905326, "ts": 1745800576435 }, { "value": 296.0039467192896, "ts": 1745886856872 }, { "value": 303.1834259727135, "ts": 1745973272423 }, { "value": 295.82881372645693, "ts": 1746059909350 }, { "value": 287.9493209195182, "ts": 1746146065577 }, { "value": 303.9821663795724, "ts": 1746232432328 }, { "value": 335.9086328518643, "ts": 1746319124535 }, { "value": 346.74063800277395, "ts": 1746405326589 }, { "value": 297.79630732578914, "ts": 1746491666119 }, { "value": 323.60714093090985, "ts": 1746578116660 }, { "value": 298.0033773716102, "ts": 1746664408437 }, { "value": 256.5308478344521, "ts": 1746750887324 }, { "value": 351.90615835777123, "ts": 1746837129896 }, { "value": 389.6103896103896, "ts": 1746923755845 }, { "value": 441.27381039935284, "ts": 1747010076066 }, { "value": 320.29039662627446, "ts": 1747096534402 }, { "value": 325.52083333333337, "ts": 1747182841643 }, { "value": 439.11007025761126, "ts": 1747269128614 }, { "value": 216.37996321540626, "ts": 1747355759471 }, { "value": 335.3266640585704, "ts": 1747442007557 }, { "value": 371.83936539414975, "ts": 1747528547323 }, { "value": 253.51755609075926, "ts": 1747614913690 }, { "value": 405.65208572780745, "ts": 1747701299226 }, { "value": 430.1691998852882, "ts": 1747787611190 }, { "value": 399.7068816201452, "ts": 1747874088487 }, { "value": 292.02764528375354, "ts": 1747960465895 }, { "value": 335.8898281363713, "ts": 1748046760722 }, { "value": 445.9308807134894, "ts": 1748133381318 }, { "value": 448.66522096762134, "ts": 1748219640237 }, { "value": 370.32465127762003, "ts": 1748306006269 }, { "value": 352.3815117166852, "ts": 1748392447761 }, { "value": 430.63231177779375, "ts": 1748478898021 }, { "value": 395.7522590858123, "ts": 1748565260714 }, { "value": 468.4206417362792, "ts": 1748651528948 }, { "value": 434.75110499239184, "ts": 1748738430364 }, { "value": 456.5862567536717, "ts": 1748824483962 }, { "value": 418.17674937273483, "ts": 1748910838712 }, { "value": 339.17467495760314, "ts": 1748997319705 }, { "value": 294.01675895526046, "ts": 1749083696260 }, { "value": 432.24551545277717, "ts": 1749170004135 }, { "value": 378.47725982463885, "ts": 1749256627936 }, { "value": 392.61876717707105, "ts": 1749343014147 }, { "value": 355.7241951740084, "ts": 1749429348432 }, { "value": 280.8988764044944, "ts": 1749515625267 }, { "value": 357.2917286964807, "ts": 1749602048594 }, { "value": 354.421407052986, "ts": 1749688464814 }, { "value": 418.61438638107865, "ts": 1749774839165 }, { "value": 449.74139869575, "ts": 1749861168977 }, { "value": 442.6410918480266, "ts": 1749947851289 }, { "value": 396.6942148760331, "ts": 1750034127734 }, { "value": 369.6174459434485, "ts": 1750120576018 }, { "value": 435.54006968641113, "ts": 1750206811746 }, { "value": 413.0524576621231, "ts": 1750293267519 }, { "value": 431.68573278653145, "ts": 1750379616572 }, { "value": 407.6640847941296, "ts": 1750466029389 }, { "value": 426.46954296680644, "ts": 1750552642766 }, { "value": 378.85963250615646, "ts": 1750638992246 }, { "value": 345.7017746024429, "ts": 1750725257934 }, { "value": 359.02345619913837, "ts": 1750811674277 }, { "value": 369.38989102998215, "ts": 1750898072136 }, { "value": 412.0313143798929, "ts": 1750984489595 }, { "value": 465.1523373904954, "ts": 1751070761341 }, { "value": 450.07876378366217, "ts": 1751157559142 }, { "value": 455.65006075334145, "ts": 1751243756753 }, { "value": 397.6406653853801, "ts": 1751330312838 }, { "value": 452.3522316043426, "ts": 1751416429016 }, { "value": 420.55092170743677, "ts": 1751502859143 }, { "value": 405.92652729855894, "ts": 1751589236757 }, { "value": 470.55132930750534, "ts": 1751675539374 }, { "value": 391.5682307642106, "ts": 1751762487214 }, { "value": 468.3475138552806, "ts": 1751848592030 }, { "value": 354.735721887194, "ts": 1752021323288 }, { "value": 457.2473708276178, "ts": 1752107647280 }, { "value": 450.18007202881154, "ts": 1752194077408 }, { "value": 419.87403778866343, "ts": 1752280471518 }, { "value": 446.7942512473006, "ts": 1752367108863 }, { "value": 410.8744778470177, "ts": 1752453407947 }, { "value": 482.04386599180526, "ts": 1752539730836 }, { "value": 420.52144659377626, "ts": 1752626095267 }, { "value": 359.62598897146967, "ts": 1752712543373 }, { "value": 396.8778939013097, "ts": 1752798929623 }, { "value": 366.54652086260614, "ts": 1752885289507 }, { "value": 462.53469010175763, "ts": 1752971937834 }, { "value": 399.387605671304, "ts": 1753058279239 }, { "value": 401.2572727880693, "ts": 1753144555919 }, { "value": 389.1807744697412, "ts": 1753230958801 }, { "value": 419.0822099601872, "ts": 1753317349145 }, { "value": 401.3914905004014, "ts": 1753403731909 }, { "value": 413.99296211964395, "ts": 1753490062486 }, { "value": 426.8943436499466, "ts": 1753576752089 }, { "value": 423.968343697004, "ts": 1753663096076 }, { "value": 303.13747284393475, "ts": 1753835852705 }, { "value": 342.60263804031285, "ts": 1753922193210 }, { "value": 395.3610964681075, "ts": 1754008858579 }, { "value": 230.49441051054512, "ts": 1754094884085 }, { "value": 404.47620331670487, "ts": 1754181589568 }, { "value": 410.17227235438884, "ts": 1754267939704 }, { "value": 411.29695640252265, "ts": 1754354196114 }, { "value": 327.74348609821385, "ts": 1754440638666 }, { "value": 420.0798151648813, "ts": 1754527013203 }, { "value": 310.7681151913814, "ts": 1754613482187 }, { "value": 321.6640754838364, "ts": 1754699750424 }, { "value": 353.4817956875221, "ts": 1754786406664 }, { "value": 304.3367993913264, "ts": 1754872753678 }, { "value": 311.21946159033143, "ts": 1754958881069 }, { "value": 369.2307692307692, "ts": 1755045281884 }, { "value": 408.13550098632743, "ts": 1755131638304 }, { "value": 402.25261464199514, "ts": 1755218095218 }, { "value": 417.0141784820684, "ts": 1755304369511 }, { "value": 408.0522306855277, "ts": 1755391035063 }, { "value": 406.55915435695897, "ts": 1755477399058 }, { "value": 352.6714865103156, "ts": 1755563633203 }, { "value": 352.69221725840583, "ts": 1755649941590 }, { "value": 348.67503486750354, "ts": 1755736314382 }, { "value": 423.5792446170138, "ts": 1755822735454 }, { "value": 339.2897534494458, "ts": 1755909136800 }, { "value": 290.52876234747237, "ts": 1755996007633 }, { "value": 418.20589670314354, "ts": 1756082030550 }, { "value": 407.9689943564289, "ts": 1756168352584 }, { "value": 326.7617906546128, "ts": 1756254800910 }, { "value": 429.3381037567084, "ts": 1756341098810 }, { "value": 416.86931147085386, "ts": 1756427526950 }, { "value": 282.97882375135595, "ts": 1756513913110 }, { "value": 304.7386865762609, "ts": 1756600534803 }, { "value": 346.98126301179735, "ts": 1756687169312 }, { "value": 335.9838727741068, "ts": 1756773177558 }, { "value": 322.0957698088898, "ts": 1756859477285 }, { "value": 298.3887010145216, "ts": 1756945904716 }, { "value": 343.0531732418525, "ts": 1757032321471 }, { "value": 435.9197907585005, "ts": 1757118605145 }, { "value": 350.3240497460151, "ts": 1757205277176 }, { "value": 340.02040122407345, "ts": 1757291656383 }, { "value": 419.2286193404137, "ts": 1757377910046 }, { "value": 364.9413052734019, "ts": 1757464267771 }, { "value": 355.4081269991707, "ts": 1757550751618 }, { "value": 359.82008995502247, "ts": 1757637114008 }, { "value": 333.592794395641, "ts": 1757723406398 }, { "value": 383.9508542906508, "ts": 1757810012106 }, { "value": 342.4657534246575, "ts": 1757896462605 }, { "value": 352.58858788270555, "ts": 1757982648705 }, { "value": 302.907915993538, "ts": 1758069124698 }, { "value": 410.11619958988376, "ts": 1758155450748 }, { "value": 402.3335345001006, "ts": 1758241888646 }, { "value": 333.1482509716824, "ts": 1758328229957 }, { "value": 375.9162959714304, "ts": 1758414873032 }, { "value": 306.02876670407016, "ts": 1758501322858 }, { "value": 391.08330074305826, "ts": 1758587476272 }, { "value": 345.2243958573073, "ts": 1758673970709 }, { "value": 344.3921478590288, "ts": 1758846708697 }, { "value": 242.24806201550388, "ts": 1758933158711 }, { "value": 306.3412641682835, "ts": 1759019741144 }, { "value": 369.4353795948525, "ts": 1759105995144 }, { "value": 352.94117647058823, "ts": 1759192363681 }, { "value": 367.82736635605687, "ts": 1759278990818 }, { "value": 364.3208452243609, "ts": 1759365081388 }, { "value": 238.2559663264901, "ts": 1759451539560 }, { "value": 356.56979853806376, "ts": 1759537838438 }, { "value": 372.000744001488, "ts": 1759624495805 }, { "value": 369.5036334523956, "ts": 1759710758050 }, { "value": 382.189948404357, "ts": 1759797133564 }, { "value": 402.65753976243207, "ts": 1759883479501 }, { "value": 445.20293833939303, "ts": 1759969872426 }, { "value": 377.7861730260673, "ts": 1760056345440 }, { "value": 328.92933501452774, "ts": 1760142678310 }, { "value": 331.78500331785006, "ts": 1760229278268 }, { "value": 448.3299708585519, "ts": 1760315613957 }, { "value": 356.61218424962857, "ts": 1760401912627 }, { "value": 441.69611307420496, "ts": 1760488341823 }, { "value": 360.317079029546, "ts": 1760574822795 }, { "value": 375.4693366708385, "ts": 1760661172996 }, { "value": 381.9223424570337, "ts": 1760747433714 }, { "value": 357.82442748091603, "ts": 1760834170933 }, { "value": 383.6807775930426, "ts": 1760920505030 }, { "value": 260.0216684723727, "ts": 1761006925366 }, { "value": 258.8661661920787, "ts": 1761093321476 }, { "value": 457.28221934303787, "ts": 1761179518707 }, { "value": 324.11408815903195, "ts": 1761265870858 }, { "value": 361.424010601771, "ts": 1761352353508 }, { "value": 422.5947316523454, "ts": 1761438862390 }, { "value": 363.15216075535653, "ts": 1761525367431 }, { "value": 303.7974683544304, "ts": 1761611553727 }, { "value": 436.68122270742356, "ts": 1761698020794 }, { "value": 441.3711931734589, "ts": 1761784399534 }, { "value": 376.081233546446, "ts": 1761870789962 }, { "value": 441.3387274733358, "ts": 1761957300758 }, { "value": 366.6585186995844, "ts": 1762043782100 }, { "value": 380.03546997719786, "ts": 1762130140144 }, { "value": 260.28110359187923, "ts": 1762216450158 }, { "value": 284.4275894761792, "ts": 1762302899411 }, { "value": 449.43820224719104, "ts": 1762389153181 }, { "value": 365.9875564230816, "ts": 1762475669186 }, { "value": 366.8154307024516, "ts": 1762561900082 }, { "value": 317.52751905165115, "ts": 1762648583009 }, { "value": 308.9916572252549, "ts": 1762735002804 }, { "value": 421.2595661026469, "ts": 1762821270043 }, { "value": 362.80082234853063, "ts": 1762907647361 }, { "value": 366.8154307024516, "ts": 1762994048783 }, { "value": 353.46097201767304, "ts": 1763080483130 }, { "value": 470.1457451810061, "ts": 1763166720221 }, { "value": 275.002291685764, "ts": 1763253461053 }, { "value": 475.2475247524753, "ts": 1763339642373 }, { "value": 389.6103896103896, "ts": 1763426042392 }, { "value": 366.6137113528046, "ts": 1763512447285 }, { "value": 456.82960255824577, "ts": 1763598775158 }, { "value": 342.407122068139, "ts": 1763685228003 }, { "value": 359.0449404583807, "ts": 1763771569295 }, { "value": 338.69602032176124, "ts": 1763858334156 }, { "value": 347.4836393119824, "ts": 1763944624384 }, { "value": 274.8385323622372, "ts": 1764030880099 }, { "value": 371.79328293468825, "ts": 1767832611436 }, { "value": 366.03221083455344, "ts": 1767919021844 }, { "value": 367.4669279764821, "ts": 1768005377338 }, { "value": 370.8740264556805, "ts": 1768092018375 }, { "value": 373.2503888024884, "ts": 1768178309224 }, { "value": 351.45267104029995, "ts": 1768264409284 }, { "value": 370.78235076010384, "ts": 1768351081848 }, { "value": 343.58357670503347, "ts": 1768437302762 }, { "value": 369.9593044765076, "ts": 1768523853105 }, { "value": 354.17035594120773, "ts": 1768610141751 }, { "value": 367.48943467875296, "ts": 1768696828892 }, { "value": 377.33475882019997, "ts": 1768783172188 }, { "value": 203.50710578977714, "ts": 1768869455472 }, { "value": 351.000351000351, "ts": 1768955887233 }, { "value": 356.08308605341244, "ts": 1769042319529 }, { "value": 362.7350220663805, "ts": 1769128656851 }, { "value": 277.36686390532543, "ts": 1769215055965 }, { "value": 369.68576709796673, "ts": 1769301675302 }, { "value": 370.23324694557573, "ts": 1769388001795 }, { "value": 311.93137509747856, "ts": 1769474428346 }, { "value": 370.27894347074795, "ts": 1769560644193 }, { "value": 355.87188612099646, "ts": 1769647318009 }, { "value": 302.1452311411018, "ts": 1769733851024 }, { "value": 369.32167918256806, "ts": 1769820033386 }, { "value": 373.0647267300877, "ts": 1769907000670 }, { "value": 369.32167918256806, "ts": 1769993070710 }, { "value": 356.06195478013177, "ts": 1770079502120 }, { "value": 332.22591362126246, "ts": 1770165678449 }, { "value": 370.78235076010384, "ts": 1770252268572 }, { "value": 332.09719377871255, "ts": 1770338538307 }, { "value": 320.9929381553606, "ts": 1770424958112 }, { "value": 375.3049352598987, "ts": 1770512037571 }, { "value": 380.08361839604714, "ts": 1770597937841 }, { "value": 373.97157816005983, "ts": 1770684597426 }, { "value": 369.6174459434485, "ts": 1770770971820 }, { "value": 362.6473254759746, "ts": 1770857046451 }, { "value": 365.5193420651843, "ts": 1770943588671 }, { "value": 367.4444240308653, "ts": 1771029850173 }, { "value": 377.5009437523594, "ts": 1771116416510 }, { "value": 368.91293654697495, "ts": 1771203828619 }, { "value": 366.5689149560118, "ts": 1771289065670 }, { "value": 382.31171148209506, "ts": 1771375483691 }, { "value": 360.6853020739405, "ts": 1771461889443 }, { "value": 304.4912458766811, "ts": 1771548180900 }, { "value": 9.999450030248337, "ts": 1774659313157 }, { "value": 9.9992667204405, "ts": 1774746035822 }, { "value": 9.999783338027676, "ts": 1774832439752 }, { "value": 9.99960001599936, "ts": 1774918716503 }, { "value": 9.999783338027676, "ts": 1775005409313 }, { "value": 9.99930004899657, "ts": 1775091384566 }, { "value": 9.99980000399992, "ts": 1775177908912 }, { "value": 9.9992667204405, "ts": 1775264142697 }, { "value": 9.999716674694216, "ts": 1775350872592 }, { "value": 9.99960001599936, "ts": 1775437239372 }, { "value": 9.999150072243859, "ts": 1775523578571 }, { "value": 9.999683343360793, "ts": 1775609988139 }, { "value": 9.999233392106605, "ts": 1775695941499 }, { "value": 9.999766672110983, "ts": 1775782767766 }, { "value": 9.999833336111065, "ts": 1775869052771 }, { "value": 9.99990000099999, "ts": 1775955805224 }, { "value": 9.999350042247254, "ts": 1776042239140 }, { "value": 9.999966666777778, "ts": 1776128671286 }, { "value": 9.999516690026649, "ts": 1776215074065 }, { "value": 9.99941670069246, "ts": 1776301553988 }, { "value": 9.999616681360548, "ts": 1776387853440 }, { "value": 9.99930004899657, "ts": 1776473974751 }, { "value": 9.99920006399488, "ts": 1776560736495 }, { "value": 9.999366706775238, "ts": 1776647049695 }, { "value": 9.999633346777284, "ts": 1776733436854 }, { "value": 9.99940003599784, "ts": 1776819735297 }, { "value": 9.99970000899973, "ts": 1776906344787 }, { "value": 9.99986666844442, "ts": 1776992757757 }, { "value": 9.999966666777778, "ts": 1777079012094 }, { "value": 9.999833336111065, "ts": 1777165638943 }, { "value": 9.999833336111065, "ts": 1777252122956 }, { "value": 9.99990000099999, "ts": 1777338576430 }, { "value": 9.999716674694216, "ts": 1777425045541 }, { "value": 9.99930004899657, "ts": 1777511439879 }, { "value": 9.999633346777284, "ts": 1777598082438 }, { "value": 9.99930004899657, "ts": 1777684051161 }, { "value": 9.999316713357919, "ts": 1777770755273 }, { "value": 9.999333377774816, "ts": 1777857051453 }, { "value": 9.99921672802297, "ts": 1777943159956 }, { "value": 9.999133408437935, "ts": 1778029540446 }, { "value": 9.999933333777774, "ts": 1778116238830 }, { "value": 9.999983333361111, "ts": 1778202571814 }, { "value": 9.999350042247254, "ts": 1778290008959 }, { "value": 9.999316713357919, "ts": 1778375662321 }, { "value": 9.999683343360793, "ts": 1778462064404 }, { "value": 9.999750006249844, "ts": 1778548166071 }, { "value": 9.999366706775238, "ts": 1778634882291 }, { "value": 9.999333377774816, "ts": 1778721308364 }, { "value": 9.999816670027716, "ts": 1778807537757 }, { "value": 9.999666677777407, "ts": 1778893744723 }, { "value": 9.99930004899657, "ts": 1778980547118 }, { "value": 9.999683343360793, "ts": 1779067014395 }, { "value": 9.999666677777407, "ts": 1779153437443 }, { "value": 9.999783338027676, "ts": 1779239934238 }, { "value": 9.999816670027716, "ts": 1779326325920 }, { "value": 9.999733340444255, "ts": 1779412622357 }, { "value": 9.999150072243859, "ts": 1779498852191 }, { "value": 9.999616681360548, "ts": 1779585498326 }, { "value": 9.999966666777778, "ts": 1779671964508 }, { "value": 9.9992667204405, "ts": 1779758111602 }, { "value": 9.999666677777407, "ts": 1779844762012 }, { "value": 9.999383371358766, "ts": 1779930754535 }, { "value": 9.999766672110983, "ts": 1780017681130 }, { "value": 9.999683343360793, "ts": 1780103743915 }, { "value": 9.999183400022332, "ts": 1780190545568 }, { "value": 9.999533355110094, "ts": 1780277122263 }, { "value": 9.99980000399992, "ts": 1780363459220 }, { "value": 9.999150072243859, "ts": 1780450230916 }, { "value": 9.999366706775238, "ts": 1780536654655 }, { "value": 9.99986666844442, "ts": 1780622487881 }, { "value": 9.999516690026649, "ts": 1780708670296 }, { "value": 9.99960001599936, "ts": 1780795477381 }, { "value": 9.9994833600264, "ts": 1780881887894 }, { "value": 9.999716674694216, "ts": 1780967766704 }, { "value": 9.9992667204405, "ts": 1781054684849 }, { "value": 9.999466695109593, "ts": 1781141057492 }, { "value": 9.999350042247254, "ts": 1781227606034 }, { "value": 9.9994833600264, "ts": 1781313888509 }, { "value": 9.999850002249966, "ts": 1781400414998 }, { "value": 9.999183400022332, "ts": 1781486933443 }, { "value": 9.999516690026649, "ts": 1781573485654 }, { "value": 9.99986666844442, "ts": 1781659601823 }, { "value": 9.999733340444255, "ts": 1781745943786 }, { "value": 9.999550020249089, "ts": 1781832695023 }, { "value": 9.999466695109593, "ts": 1781918450545 }, { "value": 9.999350042247254, "ts": 1782005365136 }, { "value": 9.99930004899657, "ts": 1782091718480 }, { "value": 9.9994833600264, "ts": 1782177343288 }, { "value": 9.99988333469443, "ts": 1782263666931 }, { "value": 9.999500024998751, "ts": 1782350313652 }, { "value": 9.99958335069372, "ts": 1782436856749 }, { "value": 9.99958335069372, "ts": 1782522986566 }, { "value": 9.999183400022332, "ts": 1782609727067 }, { "value": 9.99960001599936, "ts": 1782696131657 }, { "value": 9.999500024998751, "ts": 1782782291451 }, { "value": 9.99990000099999, "ts": 1782868965518 }, { "value": 9.999366706775238, "ts": 1782955105604 }, { "value": 9.99970000899973, "ts": 1783040742118 }, { "value": 9.999516690026649, "ts": 1783127004419 }, { "value": 9.999816670027716, "ts": 1783213691696 }, { "value": 9.999550020249089, "ts": 1783300088959 }, { "value": 9.999950000249997, "ts": 1783386415443 }, { "value": 9.99960001599936, "ts": 1783472312010 }, { "value": 9.999366706775238, "ts": 1783645370321 }, { "value": 9.999616681360548, "ts": 1783731435294 }, { "value": 9.999550020249089, "ts": 1783818072933 }, { "value": 9.999183400022332, "ts": 1783904442809 }, { "value": 9.999916667361106, "ts": 1783990472796 }, { "value": 9.999383371358766, "ts": 1784076778687 }, { "value": 9.999950000249997, "ts": 1784163380304 }, { "value": 9.999850002249966, "ts": 1784249901086 }, { "value": 9.999650012249573, "ts": 1784336081850 }, { "value": 9.9994833600264, "ts": 1784422832589 }, { "value": 9.999666677777407, "ts": 1784515231717 }, { "value": 9.9994833600264, "ts": 1784595512496 }, { "value": 9.99990000099999, "ts": 1784681813549 }, { "value": 9.999716674694216, "ts": 1784768376889 }, { "value": 9.999316713357919, "ts": 1784854594460 }, { "value": 9.999683343360793, "ts": 1784941155602 }, { "value": 9.999233392106605, "ts": 1785027753732 }, { "value": 9.999433365442625, "ts": 1785114130167 }, { "value": 9.999316713357919, "ts": 1785200185278 }, { "value": 9.999233392106605, "ts": 1785286608762 }, { "value": 9.99990000099999, "ts": 1785372880862 }, { "value": 9.999366706775238, "ts": 1785459597293 }, { "value": 9.999566685443632, "ts": 1785546018835 }, { "value": 9.999683343360793, "ts": 1785632495354 }, { "value": 9.999733340444255, "ts": 1785718817631 }, { "value": 9.999500024998751, "ts": 1785805121285 }, { "value": 9.999733340444255, "ts": 1785891326030 }, { "value": 9.9992667204405, "ts": 1785977544765 }, { "value": 9.999500024998751, "ts": 1786066477227 }, { "value": 9.999733340444255, "ts": 1786149567903 }, { "value": 9.99980000399992, "ts": 1786235974443 }, { "value": 9.999833336111065, "ts": 1786322492278 }, { "value": 9.99960001599936, "ts": 1786408796325 }, { "value": 9.99940003599784, "ts": 1786495547520 }, { "value": 9.999250056245783, "ts": 1786581980362 }, { "value": 9.99986666844442, "ts": 1786668348359 }, { "value": 9.999233392106605, "ts": 1786753976489 }, { "value": 9.99921672802297, "ts": 1786840453698 }, { "value": 9.999716674694216, "ts": 1786926730610 }, { "value": 9.999183400022332, "ts": 1787013194155 } ]