[ { "value": 49.475559073817536, "ts": 1697848961300 }, { "value": 48.31851565519907, "ts": 1697934288827 }, { "value": 47.4293302978562, "ts": 1698020585138 }, { "value": 46.69842159335014, "ts": 1698107028645 }, { "value": 48.05382027871216, "ts": 1698132211069 }, { "value": 48.534265191225, "ts": 1698193408839 }, { "value": 42.59669449650707, "ts": 1698279746799 }, { "value": 48.10930433945925, "ts": 1698366206179 }, { "value": 49.31939238508581, "ts": 1698452596949 }, { "value": 48.32785617630002, "ts": 1698539109871 }, { "value": 46.317739694302915, "ts": 1698625474967 }, { "value": 63.84065372829418, "ts": 1698711812292 }, { "value": 66.45401382243487, "ts": 1698798234372 }, { "value": 63.4437254155564, "ts": 1698884547555 }, { "value": 66.44518272425249, "ts": 1698970958208 }, { "value": 64.63288521199587, "ts": 1699057325976 }, { "value": 66.01531555320834, "ts": 1699143869367 }, { "value": 65.48788474132286, "ts": 1699230261231 }, { "value": 61.78178672927221, "ts": 1699316573618 }, { "value": 59.15759583530525, "ts": 1699402966841 }, { "value": 65.57377049180327, "ts": 1699489366843 }, { "value": 64.26735218508998, "ts": 1699575776756 }, { "value": 62.165858510506034, "ts": 1699662200607 }, { "value": 65.9282700421941, "ts": 1699748677945 }, { "value": 60.21194605009634, "ts": 1699835014490 }, { "value": 65.96306068601584, "ts": 1699921378586 }, { "value": 64.22607578676943, "ts": 1700007803599 }, { "value": 66.34819532908705, "ts": 1700180653601 }, { "value": 65.59097468188376, "ts": 1700266932684 }, { "value": 60.024009603841534, "ts": 1700353457105 }, { "value": 65.02796202367018, "ts": 1700526213798 }, { "value": 66.0414740457007, "ts": 1700612601272 }, { "value": 62.2200099552016, "ts": 1700698955747 }, { "value": 64.69979296066253, "ts": 1700785315595 }, { "value": 64.16014371872193, "ts": 1700871698570 }, { "value": 65.96306068601584, "ts": 1700958254285 }, { "value": 44.79082683866344, "ts": 1701249573909 }, { "value": 43.809690703583634, "ts": 1701252191599 }, { "value": 43.599581444018135, "ts": 1701252858404 }, { "value": 44.20475643179206, "ts": 1701277719168 }, { "value": 37.00688328029013, "ts": 1701303987540 }, { "value": 43.37642057777393, "ts": 1701390428662 }, { "value": 44.017959327405585, "ts": 1701563210370 }, { "value": 43.94059231918447, "ts": 1701649533889 }, { "value": 42.83755997258396, "ts": 1701735917689 }, { "value": 42.79722673970727, "ts": 1701908693197 }, { "value": 42.68761205498165, "ts": 1701995124499 }, { "value": 43.17416457991538, "ts": 1702081542384 }, { "value": 43.98311048557354, "ts": 1702168055920 }, { "value": 43.57678229039568, "ts": 1702254397763 }, { "value": 43.42162396873643, "ts": 1702427097688 }, { "value": 41.736227045075125, "ts": 1702513536027 }, { "value": 45.110068567304225, "ts": 1702599957129 }, { "value": 42.91477126426916, "ts": 1702686305966 }, { "value": 42.81555060798082, "ts": 1702772859108 }, { "value": 42.83755997258396, "ts": 1702859156382 }, { "value": 42.083999663328, "ts": 1702945541365 }, { "value": 43.607186464329324, "ts": 1703031693082 }, { "value": 42.988565041698905, "ts": 1703118295436 }, { "value": 41.68403501458941, "ts": 1703204696058 }, { "value": 43.20774282751469, "ts": 1703291045042 }, { "value": 43.77517072316582, "ts": 1703377595200 }, { "value": 43.7790035898783, "ts": 1703463931408 }, { "value": 43.38018393197987, "ts": 1703550257811 }, { "value": 43.71011452050004, "ts": 1703636652224 }, { "value": 43.836577240049095, "ts": 1703723074979 }, { "value": 43.391477913737745, "ts": 1703809351876 }, { "value": 43.38394793926247, "ts": 1703895925771 }, { "value": 43.38018393197987, "ts": 1703982472812 }, { "value": 43.99859204505456, "ts": 1704068928764 }, { "value": 42.999656002751976, "ts": 1704155162143 }, { "value": 43.9792417978714, "ts": 1704241574808 }, { "value": 42.65847623922873, "ts": 1704327992292 }, { "value": 44.18132013784572, "ts": 1704414369312 }, { "value": 43.17043688482127, "ts": 1704500777825 }, { "value": 43.0070531567177, "ts": 1704587312542 }, { "value": 43.59197907585004, "ts": 1704673647078 }, { "value": 45.01665616278023, "ts": 1704760021969 }, { "value": 43.38771259979174, "ts": 1704846446477 }, { "value": 42.8192172647084, "ts": 1704932795721 }, { "value": 40.88307440719542, "ts": 1705019201145 }, { "value": 43.29379167027449, "ts": 1705105581845 }, { "value": 43.599581444018135, "ts": 1705192123462 }, { "value": 41.88306248952923, "ts": 1705278497842 }, { "value": 45.028818443804035, "ts": 1705364800534 }, { "value": 43.425395171096056, "ts": 1705451217643 }, { "value": 43.82505039880795, "ts": 1705537710331 }, { "value": 43.47448047995827, "ts": 1705624020606 }, { "value": 42.08754208754208, "ts": 1705710380928 }, { "value": 44.599054500044595, "ts": 1705796923685 }, { "value": 43.78667133724494, "ts": 1705883300506 }, { "value": 44.33803316484881, "ts": 1705969632839 }, { "value": 43.185351528761444, "ts": 1706056043492 }, { "value": 42.261854450173274, "ts": 1706142436918 }, { "value": 40.50879040751843, "ts": 1706228748123 }, { "value": 45.00855162480871, "ts": 1706315076879 }, { "value": 43.40277777777778, "ts": 1706401647352 }, { "value": 43.8288920056101, "ts": 1706487954731 }, { "value": 41.90412336573919, "ts": 1706602261457 }, { "value": 42.680324370465215, "ts": 1706683926923 }, { "value": 46.07870242373974, "ts": 1706765403138 }, { "value": 46.51595497255558, "ts": 1706833694729 }, { "value": 42.66575646386211, "ts": 1706919948509 }, { "value": 41.00377234705593, "ts": 1707006459465 }, { "value": 44.02958788305742, "ts": 1707092877303 }, { "value": 43.058904581467445, "ts": 1707179204056 }, { "value": 43.23015735777278, "ts": 1707265524843 }, { "value": 39.39489442168295, "ts": 1707351944615 }, { "value": 40.381198513971896, "ts": 1707438372191 }, { "value": 44.543429844098, "ts": 1707524829344 }, { "value": 46.69406051550243, "ts": 1707611308076 }, { "value": 43.18908180012093, "ts": 1707697623698 }, { "value": 44.603033006244424, "ts": 1707783961768 }, { "value": 42.84123040013709, "ts": 1707870373202 }, { "value": 42.43401510650938, "ts": 1707956811599 }, { "value": 42.27257355427799, "ts": 1708043144931 }, { "value": 40.03523100328289, "ts": 1708129541417 }, { "value": 42.99595837991229, "ts": 1708216039066 }, { "value": 42.30834320528008, "ts": 1708302412912 }, { "value": 42.98117424568039, "ts": 1708388755233 }, { "value": 44.6468434681668, "ts": 1708475168482 }, { "value": 45.19569736961041, "ts": 1708561572855 }, { "value": 41.34965266291763, "ts": 1708647940827 }, { "value": 43.809690703583634, "ts": 1708734321954 }, { "value": 43.588178885886144, "ts": 1708820831707 }, { "value": 41.38387684158252, "ts": 1708907175133 }, { "value": 35.32320734722713, "ts": 1708993559756 }, { "value": 45.87155963302752, "ts": 1709079916867 }, { "value": 35.253472467038, "ts": 1709166470356 }, { "value": 42.65119849867781, "ts": 1709252925036 }, { "value": 42.80821917808219, "ts": 1709339127175 }, { "value": 44.654818254889705, "ts": 1709425655009 }, { "value": 43.489605984169785, "ts": 1709511985931 }, { "value": 44.377385284459045, "ts": 1709598344629 }, { "value": 60.701711788272426, "ts": 1709684702953 }, { "value": 53.29354082285227, "ts": 1709770856717 }, { "value": 48.06767929244376, "ts": 1709857627631 }, { "value": 55.537043207819615, "ts": 1709943819679 }, { "value": 59.64451866873435, "ts": 1710030382541 }, { "value": 52.57070760172432, "ts": 1710116748931 }, { "value": 56.86341407938133, "ts": 1710203090565 }, { "value": 43.414083528696715, "ts": 1710289573312 }, { "value": 47.92485382919582, "ts": 1710375943691 }, { "value": 43.05148958153952, "ts": 1710462322789 }, { "value": 42.319085907744395, "ts": 1710548773447 }, { "value": 44.21257405606155, "ts": 1710635247602 }, { "value": 43.47448047995827, "ts": 1710721708856 }, { "value": 31.32047105988474, "ts": 1710808002515 }, { "value": 45.236587351850176, "ts": 1710894388624 }, { "value": 48.164916674694155, "ts": 1710980762457 }, { "value": 47.609979051609216, "ts": 1711067139610 }, { "value": 32.026646169613116, "ts": 1711153641844 }, { "value": 44.208664898320066, "ts": 1711240295413 }, { "value": 44.83902788987535, "ts": 1711299674046 }, { "value": 47.46985664103295, "ts": 1711300189809 }, { "value": 57.136327276882646, "ts": 1711301967122 }, { "value": 44.46717211018966, "ts": 1711302811422 }, { "value": 46.719147842743354, "ts": 1711303368286 }, { "value": 44.503782821539836, "ts": 1711326566022 }, { "value": 57.43990350096212, "ts": 1711392411428 }, { "value": 52.82480652914609, "ts": 1711394057949 }, { "value": 47.90992933285424, "ts": 1711397441189 }, { "value": 47.83544606553456, "ts": 1711412906164 }, { "value": 51.79602724471033, "ts": 1711455624320 }, { "value": 45.94638057387029, "ts": 1711456684882 }, { "value": 48.83766360617308, "ts": 1711457931848 }, { "value": 61.094819159335295, "ts": 1711499100360 }, { "value": 44.489923032433154, "ts": 1711522144801 }, { "value": 39.79149257888663, "ts": 1711541933130 }, { "value": 47.44058067270743, "ts": 1711548306094 }, { "value": 46.86584651435267, "ts": 1711549204502 }, { "value": 44.69873055605221, "ts": 1711583155635 }, { "value": 47.98119137298179, "ts": 1711585696378 }, { "value": 38.75443253822156, "ts": 1711585857579 }, { "value": 44.15400918403391, "ts": 1711672102274 }, { "value": 47.46872997412954, "ts": 1711758479412 }, { "value": 47.7326968973747, "ts": 1711845002935 }, { "value": 44.997412648772695, "ts": 1711931406983 }, { "value": 45.78859406121935, "ts": 1712017729636 }, { "value": 43.690062695239966, "ts": 1712104717950 }, { "value": 45.51557770647004, "ts": 1712190536073 }, { "value": 42.25917552348554, "ts": 1712276962434 }, { "value": 49.53683063357606, "ts": 1712363216835 }, { "value": 45.086679140647895, "ts": 1712449845793 }, { "value": 46.76174888940846, "ts": 1712536030899 }, { "value": 53.867700926524456, "ts": 1712622399901 }, { "value": 44.58911133901101, "ts": 1712708880872 }, { "value": 40.948364112853696, "ts": 1712795328821 }, { "value": 43.21054337258291, "ts": 1712881728586 }, { "value": 45.653761869978084, "ts": 1712967938864 }, { "value": 47.3215975771342, "ts": 1713054735607 }, { "value": 52.865299217593574, "ts": 1713148993489 }, { "value": 44.015053148176676, "ts": 1713227259567 }, { "value": 45.82846405902706, "ts": 1713313871536 }, { "value": 44.73472309206406, "ts": 1713400068886 }, { "value": 43.05148958153952, "ts": 1713486511258 }, { "value": 41.75539688504739, "ts": 1713572786283 }, { "value": 46.18084418583172, "ts": 1713659407723 }, { "value": 45.1416318699921, "ts": 1713745963828 }, { "value": 45.25398800769318, "ts": 1713832158652 }, { "value": 47.614512903533, "ts": 1713918578299 }, { "value": 41.730131241262754, "ts": 1714005040894 }, { "value": 42.65756638583769, "ts": 1714091317090 }, { "value": 46.15633149477279, "ts": 1714177665075 }, { "value": 43.42162396873643, "ts": 1714264287633 }, { "value": 44.70672389127325, "ts": 1714350583802 }, { "value": 44.71372040510631, "ts": 1714436840613 }, { "value": 40.10346694471737, "ts": 1714523477822 }, { "value": 45.80852038479158, "ts": 1714609686567 }, { "value": 42.460140543065194, "ts": 1714696123874 }, { "value": 55.33574966106853, "ts": 1714782341381 }, { "value": 46.0925076628794, "ts": 1714869128699 }, { "value": 42.50164693881888, "ts": 1714955401357 }, { "value": 41.35221751266411, "ts": 1715041771993 }, { "value": 42.13453557208166, "ts": 1715128031879 }, { "value": 43.302227899625436, "ts": 1715214490304 }, { "value": 39.61808169248445, "ts": 1715300927692 }, { "value": 42.5830902548598, "ts": 1715387325415 }, { "value": 41.42759492097686, "ts": 1715473863316 }, { "value": 44.75173972388176, "ts": 1715560223621 }, { "value": 27.432960702283793, "ts": 1715646592655 }, { "value": 42.98579319534893, "ts": 1715732794772 }, { "value": 46.062783574011384, "ts": 1715819203843 }, { "value": 40.44652968775279, "ts": 1715905604196 }, { "value": 43.33131120547708, "ts": 1715992044517 }, { "value": 33.099430689792136, "ts": 1716078554184 }, { "value": 35.677970637030164, "ts": 1716164842470 }, { "value": 36.33918999945491, "ts": 1716251228507 }, { "value": 41.25923175310476, "ts": 1716337601774 }, { "value": 28.789819919676404, "ts": 1716424076932 }, { "value": 35.5637747390508, "ts": 1716596786819 }, { "value": 34.92961682210346, "ts": 1718299962458 }, { "value": 35.61570652657822, "ts": 1718304455844 }, { "value": 35.256579759197564, "ts": 1718324876324 }, { "value": 32.99731071917639, "ts": 1718411270820 }, { "value": 38.9741990802089, "ts": 1718497824798 }, { "value": 35.265283092060024, "ts": 1718584145519 }, { "value": 42.466451503312385, "ts": 1718670486213 }, { "value": 43.579630880526445, "ts": 1718756864037 }, { "value": 38.090159407317124, "ts": 1718843268948 }, { "value": 37.121591773855265, "ts": 1718929694482 }, { "value": 34.78200379123842, "ts": 1719016048759 }, { "value": 37.087173401079234, "ts": 1719102604379 }, { "value": 44.32231185178619, "ts": 1719188999420 }, { "value": 35.41515414445841, "ts": 1719275269853 }, { "value": 44.62293618920125, "ts": 1719361657346 }, { "value": 39.183417577681126, "ts": 1719448078499 }, { "value": 40.13404771938274, "ts": 1719534498563 }, { "value": 35.82046781530967, "ts": 1719620847475 }, { "value": 36.16374945754376, "ts": 1719707450458 }, { "value": 42.72773884806016, "ts": 1719793887300 }, { "value": 36.15721155584481, "ts": 1719880054044 }, { "value": 33.80205516495403, "ts": 1719966517137 }, { "value": 37.989590852106524, "ts": 1720052852602 }, { "value": 43.459365493263796, "ts": 1720121692577 }, { "value": 40.149355602842576, "ts": 1720139240143 }, { "value": 34.47919180774402, "ts": 1720225651490 }, { "value": 46.518118807275435, "ts": 1720312228232 }, { "value": 34.84259856100068, "ts": 1720398545307 }, { "value": 34.79350057409276, "ts": 1720484865408 }, { "value": 41.372747771043215, "ts": 1720571350808 }, { "value": 32.31174370324894, "ts": 1720635983997 }, { "value": 40.025616394492474, "ts": 1720657835847 }, { "value": 41.86728072011723, "ts": 1720744041098 }, { "value": 34.06632713893951, "ts": 1720830572470 }, { "value": 20.30786726777954, "ts": 1720917200988 }, { "value": 54.42473059758355, "ts": 1721003432127 }, { "value": 42.13719871902916, "ts": 1721089705044 }, { "value": 39.88831272437176, "ts": 1721176153660 }, { "value": 42.54413954477771, "ts": 1721262509370 }, { "value": 43.829852512546296, "ts": 1721348887813 }, { "value": 34.70474934494786, "ts": 1721435335141 }, { "value": 34.61405330564209, "ts": 1721521850333 }, { "value": 40.75560899068734, "ts": 1721608194282 }, { "value": 38.29510205644698, "ts": 1721694516810 }, { "value": 39.494470774091624, "ts": 1721780986149 }, { "value": 32.92777293007788, "ts": 1721867328306 }, { "value": 33.29559832190185, "ts": 1721953718334 }, { "value": 50.24241967493154, "ts": 1722040089192 }, { "value": 35.37694130965437, "ts": 1722126710211 }, { "value": 36.25355738031794, "ts": 1722213058919 }, { "value": 41.91905430613485, "ts": 1722299340966 }, { "value": 36.59853239885081, "ts": 1722385594669 }, { "value": 35.08033396477934, "ts": 1722472358762 }, { "value": 40.935792209918745, "ts": 1722558527473 }, { "value": 34.23192126658109, "ts": 1722645020994 }, { "value": 46.7180565288484, "ts": 1722731545851 }, { "value": 34.16409012486975, "ts": 1722817876488 }, { "value": 36.924894764049924, "ts": 1722904191537 }, { "value": 41.491193494180855, "ts": 1722990552049 }, { "value": 38.57429409041815, "ts": 1723076985870 }, { "value": 40.44162251789542, "ts": 1723163393681 }, { "value": 33.254630707325994, "ts": 1723249780218 }, { "value": 34.869327196331746, "ts": 1723336281185 }, { "value": 36.33456870866943, "ts": 1723422661756 }, { "value": 39.71484739569888, "ts": 1723509035460 }, { "value": 37.35943512534091, "ts": 1723595428486 }, { "value": 27.662899901796703, "ts": 1723652722985 }, { "value": 42.60576882109838, "ts": 1723681745162 }, { "value": 42.59941638799549, "ts": 1723768125566 }, { "value": 34.827430083934104, "ts": 1723854554987 }, { "value": 39.422849483560675, "ts": 1723941146191 }, { "value": 31.794480478188984, "ts": 1724027472215 }, { "value": 34.57515774915723, "ts": 1724200216127 }, { "value": 39.769337840524955, "ts": 1724286662851 }, { "value": 40.9316032909009, "ts": 1724372954876 }, { "value": 39.578880709253546, "ts": 1724459385533 }, { "value": 36.540358826323676, "ts": 1724546018530 }, { "value": 38.90293717175647, "ts": 1724632249412 }, { "value": 37.52204420096807, "ts": 1724718618710 }, { "value": 54.49591280653951, "ts": 1724805023791 }, { "value": 47.431579945928, "ts": 1724891456226 }, { "value": 55.21963610259808, "ts": 1724977876309 }, { "value": 48.48719937936385, "ts": 1725064272270 }, { "value": 59.06500103363752, "ts": 1725150969587 }, { "value": 40.10185872115173, "ts": 1725223756612 }, { "value": 46.773778619705794, "ts": 1725237077549 }, { "value": 54.619439058360875, "ts": 1725323504998 }, { "value": 46.56685836690028, "ts": 1725409884227 }, { "value": 51.12866528619271, "ts": 1725496291017 }, { "value": 45.85578356070159, "ts": 1725582654206 }, { "value": 54.39216752787598, "ts": 1725669110179 }, { "value": 34.70053438822958, "ts": 1725755677394 }, { "value": 50.90483341393265, "ts": 1725841959646 }, { "value": 50.0487975776382, "ts": 1725928288922 }, { "value": 35.995824484359815, "ts": 1726014882266 }, { "value": 54.36555398499511, "ts": 1726101078238 }, { "value": 39.04114937143749, "ts": 1726187601397 }, { "value": 49.117119772096565, "ts": 1726273858222 }, { "value": 50.66112771670297, "ts": 1726360534118 }, { "value": 43.248853905371504, "ts": 1726446774063 }, { "value": 52.798310454065465, "ts": 1726532835397 }, { "value": 40.138074977924056, "ts": 1726619486677 }, { "value": 52.91145268393344, "ts": 1726705894631 }, { "value": 44.20573348363283, "ts": 1726792284961 }, { "value": 37.41044873833262, "ts": 1726878706565 }, { "value": 52.14444009907444, "ts": 1726965267985 }, { "value": 42.956249060332055, "ts": 1727051601389 }, { "value": 46.250260157713385, "ts": 1727137906568 }, { "value": 45.61315483385408, "ts": 1727224333933 }, { "value": 40.248737195870476, "ts": 1727310710915 }, { "value": 43.27786553567178, "ts": 1727397164740 }, { "value": 41.615514263717515, "ts": 1727483515812 }, { "value": 41.66319473377219, "ts": 1727535428206 }, { "value": 50.3005457609215, "ts": 1727570113627 }, { "value": 46.613527245606676, "ts": 1727659225359 }, { "value": 47.409093064049685, "ts": 1727743015437 }, { "value": 40.04404845329863, "ts": 1727829122625 }, { "value": 50.85176709890669, "ts": 1727915479231 }, { "value": 48.513074273516715, "ts": 1728001945065 }, { "value": 38.08363165511463, "ts": 1728088318185 }, { "value": 51.80810278727593, "ts": 1728174887428 }, { "value": 50.924275602179556, "ts": 1728261181870 }, { "value": 47.666714333381, "ts": 1728347462857 }, { "value": 44.88229617827248, "ts": 1728433954259 }, { "value": 55.760008921601425, "ts": 1728520319976 }, { "value": 37.5044536538714, "ts": 1728606759647 }, { "value": 43.401835897658465, "ts": 1728693073431 }, { "value": 42.887163871853154, "ts": 1728745025525 }, { "value": 36.72082989075553, "ts": 1728747652729 }, { "value": 43.19561132588929, "ts": 1728779698540 }, { "value": 49.46821667078902, "ts": 1728865985096 }, { "value": 42.49803446590595, "ts": 1728952328731 }, { "value": 46.12758891092763, "ts": 1729038729287 }, { "value": 39.71957976684607, "ts": 1729125184713 }, { "value": 38.28850387671102, "ts": 1729211614376 }, { "value": 43.240438458045965, "ts": 1729297914507 }, { "value": 40.63471423637213, "ts": 1729384551897 }, { "value": 38.61078399196896, "ts": 1729470848031 }, { "value": 43.100661595155486, "ts": 1729557147076 }, { "value": 48.73531848530631, "ts": 1729643510067 }, { "value": 40.33315183415008, "ts": 1729729983983 }, { "value": 41.88569394123437, "ts": 1729816388304 }, { "value": 43.82793154077093, "ts": 1729902691009 }, { "value": 48.62985386728913, "ts": 1729989269969 }, { "value": 42.95255889869639, "ts": 1730075668101 }, { "value": 44.65382125075353, "ts": 1730161975701 }, { "value": 39.31358480923083, "ts": 1730248422427 }, { "value": 41.67621746650274, "ts": 1730334762672 }, { "value": 40.33477866290209, "ts": 1730421431957 }, { "value": 39.47264545669851, "ts": 1730507531951 }, { "value": 34.81409274474307, "ts": 1730594339090 }, { "value": 40.309577555627214, "ts": 1730680462128 }, { "value": 34.75661679092157, "ts": 1730766828784 }, { "value": 40.74066529506427, "ts": 1730853164665 }, { "value": 40.32827213518036, "ts": 1730939568529 }, { "value": 46.25774817281895, "ts": 1731025924177 }, { "value": 35.09202884564771, "ts": 1731112371053 }, { "value": 37.573503165567644, "ts": 1731198917886 }, { "value": 44.956953716816145, "ts": 1731285191335 }, { "value": 53.05461973101308, "ts": 1731371476350 }, { "value": 39.79545137990728, "ts": 1731457945576 }, { "value": 42.18697266284171, "ts": 1731890083534 }, { "value": 38.669760247486465, "ts": 1732062849727 }, { "value": 43.14715336655664, "ts": 1732149242402 }, { "value": 34.962590028669325, "ts": 1732235670607 }, { "value": 31.938677738741617, "ts": 1732322071169 }, { "value": 46.45113340765515, "ts": 1732408565034 }, { "value": 50.195763477562494, "ts": 1732494894284 }, { "value": 34.68669245044139, "ts": 1732754110545 }, { "value": 49.79707691158529, "ts": 1732840508104 }, { "value": 44.02280381237481, "ts": 1732926858023 }, { "value": 40.14693779231989, "ts": 1733013661404 }, { "value": 40.41057140547968, "ts": 1733099783932 }, { "value": 43.96570674873598, "ts": 1733186118527 }, { "value": 47.9225571476494, "ts": 1733272500367 }, { "value": 37.45879532514234, "ts": 1733358937267 }, { "value": 38.9688833466477, "ts": 1733445275120 }, { "value": 42.03358483428259, "ts": 1733531672144 }, { "value": 46.869141357330335, "ts": 1733618208568 }, { "value": 45.89998393500562, "ts": 1733704541566 }, { "value": 37.79860901118839, "ts": 1733877313754 }, { "value": 43.3247405931157, "ts": 1733963682601 }, { "value": 42.00621692010417, "ts": 1734136460563 }, { "value": 37.60317370786095, "ts": 1734309381410 }, { "value": 28.146021559852514, "ts": 1738223996846 }, { "value": 40.63471423637213, "ts": 1738283737790 }, { "value": 38.7807337314822, "ts": 1738370197145 }, { "value": 44.11797145567247, "ts": 1738456493677 }, { "value": 26.170816922050218, "ts": 1738542983495 }, { "value": 34.348916291691, "ts": 1738629386428 }, { "value": 28.769941165470318, "ts": 1738715867584 }, { "value": 42.854081851296336, "ts": 1738802092773 }, { "value": 38.90672113607626, "ts": 1738888561231 }, { "value": 39.2410775599898, "ts": 1738911573436 }, { "value": 25.321904713672563, "ts": 1738975268503 }, { "value": 48.60621673512043, "ts": 1739061303845 }, { "value": 38.65406544133279, "ts": 1739122945108 }, { "value": 38.87193640551204, "ts": 1739137367970 }, { "value": 39.948865452221156, "ts": 1739139850265 }, { "value": 36.22729001757023, "ts": 1739140868848 }, { "value": 37.771482530689326, "ts": 1739147859261 }, { "value": 35.620781163730925, "ts": 1739234338166 }, { "value": 36.29434715543054, "ts": 1739320542133 }, { "value": 52.882072977260705, "ts": 1739400765719 }, { "value": 40.58688637701159, "ts": 1739407124168 }, { "value": 45.74879337557472, "ts": 1739490106184 }, { "value": 29.887771418324192, "ts": 1739579715145 }, { "value": 39.77091950365893, "ts": 1739666412314 }, { "value": 40.8463360836533, "ts": 1739752655325 }, { "value": 34.51965894576961, "ts": 1739826599289 }, { "value": 34.59190203573343, "ts": 1739828025006 }, { "value": 32.53037523787837, "ts": 1739838967307 }, { "value": 31.620053437890313, "ts": 1739840900986 }, { "value": 33.046926635822864, "ts": 1739866396134 }, { "value": 39.70380958052925, "ts": 1739867619259 }, { "value": 23.06698652887987, "ts": 1739869520355 }, { "value": 32.8866233659459, "ts": 1739897765246 }, { "value": 38.63465141885757, "ts": 1739898909588 }, { "value": 34.901577551305316, "ts": 1739899353217 }, { "value": 14.935515910058324, "ts": 1739899970226 }, { "value": 29.894472512032525, "ts": 1739908011776 }, { "value": 45.713240840209366, "ts": 1739925591366 }, { "value": 31.786900618255217, "ts": 1740011851631 }, { "value": 41.926963230053246, "ts": 1740020553659 }, { "value": 37.88165770134101, "ts": 1740098260857 }, { "value": 35.042839871743205, "ts": 1740184644836 }, { "value": 30.607716205255343, "ts": 1740271102351 }, { "value": 41.30098089829634, "ts": 1740357396015 }, { "value": 43.85003288752467, "ts": 1740444162412 }, { "value": 38.27238456092007, "ts": 1740530183700 }, { "value": 41.1370274383973, "ts": 1740616679361 }, { "value": 35.01952338428674, "ts": 1740703114361 }, { "value": 38.087983241287375, "ts": 1740876127936 }, { "value": 53.38315761377285, "ts": 1740962221987 }, { "value": 43.2338953739732, "ts": 1741048723726 }, { "value": 47.23330892945705, "ts": 1741134998435 }, { "value": 37.762924360862506, "ts": 1741221569010 }, { "value": 36.092613646617224, "ts": 1741308177535 }, { "value": 27.80558336113892, "ts": 1741394048432 }, { "value": 40.0368338871762, "ts": 1741480448395 }, { "value": 43.265694630727296, "ts": 1741566714920 }, { "value": 34.70896532574364, "ts": 1741653518280 }, { "value": 31.439125992297413, "ts": 1741739918401 }, { "value": 38.07348181991243, "ts": 1741826447680 }, { "value": 43.261015336029935, "ts": 1741912596378 }, { "value": 39.96483094876509, "ts": 1741998992261 }, { "value": 38.20147457691867, "ts": 1742085621860 }, { "value": 37.67400681899523, "ts": 1742171969233 }, { "value": 42.72591326639607, "ts": 1742258312212 }, { "value": 43.074669940341586, "ts": 1742344665352 }, { "value": 42.56858863844369, "ts": 1742431152857 }, { "value": 30.01921229586936, "ts": 1742517513845 }, { "value": 45.00753876274276, "ts": 1742603891623 }, { "value": 40.74564530915758, "ts": 1742690339491 }, { "value": 37.95210444419143, "ts": 1742776664192 }, { "value": 31.7218627077782, "ts": 1743717572508 }, { "value": 37.98670465337132, "ts": 1743719582739 }, { "value": 41.51530877010898, "ts": 1743727113067 }, { "value": 38.42902159711014, "ts": 1743813511051 }, { "value": 40.11553273427471, "ts": 1743863123729 }, { "value": 39.03276800874334, "ts": 1743900021963 }, { "value": 38.704932943703675, "ts": 1743986550708 }, { "value": 26.373394519608617, "ts": 1744072654426 }, { "value": 34.017076572439365, "ts": 1744159066010 }, { "value": 36.51834133693647, "ts": 1744245560887 }, { "value": 41.94103091053978, "ts": 1744331919760 }, { "value": 38.702685966406065, "ts": 1744415346749 }, { "value": 45.046059595936846, "ts": 1744418189901 }, { "value": 45.6183568267871, "ts": 1744496201333 }, { "value": 38.636890503052314, "ts": 1744506418755 }, { "value": 39.64085386399223, "ts": 1744591398195 }, { "value": 37.98093357134718, "ts": 1744677496559 }, { "value": 42.30834320528008, "ts": 1744763931696 }, { "value": 43.399010502560536, "ts": 1744850307743 }, { "value": 48.46957322540775, "ts": 1744936750253 }, { "value": 43.90779363336993, "ts": 1745022977093 }, { "value": 40.19858099009105, "ts": 1745109655460 }, { "value": 35.87379598572223, "ts": 1745196001575 }, { "value": 28.083182386228007, "ts": 1745282362490 }, { "value": 49.289006087192256, "ts": 1745368726354 }, { "value": 42.842148105306, "ts": 1745455150445 }, { "value": 44.434570095534326, "ts": 1745541635025 }, { "value": 29.17706099464601, "ts": 1745627934717 }, { "value": 39.54601178471151, "ts": 1745714431920 }, { "value": 42.82380146885639, "ts": 1745800770904 }, { "value": 39.21799321528717, "ts": 1745887094161 }, { "value": 23.747892374551757, "ts": 1745973719213 }, { "value": 36.674368284006306, "ts": 1746060130010 }, { "value": 45.74670051922505, "ts": 1746146317953 }, { "value": 42.56768261535842, "ts": 1746232679988 }, { "value": 38.4223771924769, "ts": 1746319387721 }, { "value": 41.576584067852984, "ts": 1746405638131 }, { "value": 33.482329700500564, "ts": 1746491925305 }, { "value": 47.11314221101976, "ts": 1746578409469 }, { "value": 82.06138191367143, "ts": 1746664526156 }, { "value": 30.164547607197264, "ts": 1746751166175 }, { "value": 97.57525491535347, "ts": 1746837178151 }, { "value": 106.99764605178686, "ts": 1746923751070 }, { "value": 112.21455422768332, "ts": 1747010101716 }, { "value": 39.47732027949943, "ts": 1747096720855 }, { "value": 41.28563466341887, "ts": 1747183137067 }, { "value": 93.6198099517858, "ts": 1747269215486 }, { "value": 111.86933661483387, "ts": 1747355697214 }, { "value": 34.70776065528252, "ts": 1747442369353 }, { "value": 42.75605532633559, "ts": 1747528903745 }, { "value": 105.57432432432432, "ts": 1747614929012 }, { "value": 64.37491953135059, "ts": 1747701381090 }, { "value": 107.22135849461213, "ts": 1747787667141 }, { "value": 111.16669445834029, "ts": 1747874076958 }, { "value": 40.609961623586265, "ts": 1747960571472 }, { "value": 99.88014382740711, "ts": 1748046805266 }, { "value": 114.14873580275098, "ts": 1748133401212 }, { "value": 112.54290698328737, "ts": 1748219672467 }, { "value": 107.85741250067412, "ts": 1748306025352 }, { "value": 82.41305422778969, "ts": 1748392449724 }, { "value": 115.19410206197443, "ts": 1748478861640 }, { "value": 109.95656715597339, "ts": 1748565264236 }, { "value": 89.46944618412812, "ts": 1748651614770 }, { "value": 116.58408627222383, "ts": 1748738440907 }, { "value": 114.45576284765937, "ts": 1748824521008 }, { "value": 87.93914611089127, "ts": 1748910953267 }, { "value": 96.50646593321753, "ts": 1748997345743 }, { "value": 72.82790765421309, "ts": 1749083665555 }, { "value": 87.14976687437361, "ts": 1749170073797 }, { "value": 81.43322475570034, "ts": 1749256650583 }, { "value": 97.13924911360436, "ts": 1749343094485 }, { "value": 108.1665765278529, "ts": 1749429392961 }, { "value": 95.60686457287633, "ts": 1749515719724 }, { "value": 110.0594320933304, "ts": 1749602043287 }, { "value": 66.64667266486721, "ts": 1749688561209 }, { "value": 113.62345188046812, "ts": 1749774864709 }, { "value": 105.8369053288882, "ts": 1749861202339 }, { "value": 111.81304858276961, "ts": 1749947873692 }, { "value": 88.386070355312, "ts": 1750034162823 }, { "value": 65.87398307038634, "ts": 1750120541292 }, { "value": 103.62694300518135, "ts": 1750206870815 }, { "value": 115.27377521613832, "ts": 1750293279248 }, { "value": 109.68520346605241, "ts": 1750379621735 }, { "value": 90.5592030790129, "ts": 1750466078059 }, { "value": 89.57764142070138, "ts": 1750552661039 }, { "value": 80.02240627375666, "ts": 1750639022315 }, { "value": 78.17691435719033, "ts": 1750725280438 }, { "value": 108.60121633362293, "ts": 1750811735237 }, { "value": 102.71158586688578, "ts": 1750898056189 }, { "value": 103.31112144222324, "ts": 1750984530660 }, { "value": 101.76563374548415, "ts": 1751070819723 }, { "value": 106.67235585897916, "ts": 1751157588488 }, { "value": 114.69205184080744, "ts": 1751243788402 }, { "value": 113.45586566825504, "ts": 1751330345463 }, { "value": 111.06175033318526, "ts": 1751416476762 }, { "value": 109.8478607129126, "ts": 1751502874961 }, { "value": 112.15162900241127, "ts": 1751589283893 }, { "value": 116.19800139437602, "ts": 1751675568596 }, { "value": 115.86814205434216, "ts": 1751762509579 }, { "value": 111.85682326621925, "ts": 1751848622228 }, { "value": 105.7585532229919, "ts": 1752021330389 }, { "value": 115.13441943469, "ts": 1752107677044 }, { "value": 120.78753472641624, "ts": 1752194095288 }, { "value": 121.20477546815344, "ts": 1752280486009 }, { "value": 112.53657438667568, "ts": 1752367136322 }, { "value": 115.52012938254492, "ts": 1752453435452 }, { "value": 116.88387586932382, "ts": 1752539750933 }, { "value": 117.00011700011699, "ts": 1752626223097 }, { "value": 88.1678716275789, "ts": 1752712567521 }, { "value": 114.22044545973728, "ts": 1752798951326 }, { "value": 98.83376161296698, "ts": 1752885339674 }, { "value": 118.24524062906467, "ts": 1752971942998 }, { "value": 106.21913006532476, "ts": 1753058298584 }, { "value": 111.28421989761851, "ts": 1753144584171 }, { "value": 105.78652279699567, "ts": 1753231004295 }, { "value": 104.70107842110774, "ts": 1753317387747 }, { "value": 90.23641941887745, "ts": 1753403758513 }, { "value": 116.17775196049956, "ts": 1753490084535 }, { "value": 113.78506002161915, "ts": 1753576763156 }, { "value": 113.35940599671257, "ts": 1753663104903 }, { "value": 94.71490812653911, "ts": 1753835850358 }, { "value": 120.17786323759164, "ts": 1753922176286 }, { "value": 110.99395082967979, "ts": 1754008883836 }, { "value": 108.7547580206634, "ts": 1754094907831 }, { "value": 117.87587670183298, "ts": 1754181609930 }, { "value": 95.55661729574773, "ts": 1754268048126 }, { "value": 83.73456144023446, "ts": 1754354296514 }, { "value": 101.37361244867961, "ts": 1754440629324 }, { "value": 110.86474501108648, "ts": 1754527041529 }, { "value": 108.64251181487316, "ts": 1754613453527 }, { "value": 117.21268241223702, "ts": 1754699656186 }, { "value": 104.38413361169103, "ts": 1754786395871 }, { "value": 99.00990099009901, "ts": 1754872669166 }, { "value": 114.08362329587588, "ts": 1754958836294 }, { "value": 120.49644535486203, "ts": 1755045294804 }, { "value": 113.86279533162538, "ts": 1755131666955 }, { "value": 112.1893756661244, "ts": 1755218128505 }, { "value": 113.27594019030359, "ts": 1755304414090 }, { "value": 106.66666666666667, "ts": 1755391077378 }, { "value": 113.81095999544756, "ts": 1755477420356 }, { "value": 105.08064939841327, "ts": 1755563671024 }, { "value": 97.70395701025892, "ts": 1755649994993 }, { "value": 106.98047606311847, "ts": 1755736292899 }, { "value": 93.36632276737781, "ts": 1755822844905 }, { "value": 117.8342072703706, "ts": 1755909103557 }, { "value": 113.54604292040422, "ts": 1755995997542 }, { "value": 122.04796485018612, "ts": 1756082033933 }, { "value": 122.72197336933178, "ts": 1756168380071 }, { "value": 97.87608887148869, "ts": 1756254904398 }, { "value": 115.95547309833023, "ts": 1756341140021 }, { "value": 81.40339452155155, "ts": 1756427656066 }, { "value": 89.91188635137566, "ts": 1756513918977 }, { "value": 93.06654257794324, "ts": 1756600581584 }, { "value": 116.57729074376313, "ts": 1756687150089 }, { "value": 116.22501162250117, "ts": 1756773143976 }, { "value": 105.76414595452141, "ts": 1756859493084 }, { "value": 96.39018747891465, "ts": 1756945913679 }, { "value": 108.1665765278529, "ts": 1757032318826 }, { "value": 105.29640939243971, "ts": 1757118685423 }, { "value": 104.11786141912646, "ts": 1757205310496 }, { "value": 105.00341261090985, "ts": 1757291654046 }, { "value": 107.31916720326251, "ts": 1757377974864 }, { "value": 90.72763563781528, "ts": 1757464332990 }, { "value": 102.50627850955871, "ts": 1757550777994 }, { "value": 93.5979034069637, "ts": 1757637164256 }, { "value": 91.36592051164915, "ts": 1757723440768 }, { "value": 109.37927262783703, "ts": 1757810064659 }, { "value": 114.5147437732608, "ts": 1757896447169 }, { "value": 106.41127959563713, "ts": 1757982662401 }, { "value": 103.32179573280985, "ts": 1758069192068 }, { "value": 105.56875164951174, "ts": 1758155527444 }, { "value": 98.80934736426066, "ts": 1758241952194 }, { "value": 95.07058991301041, "ts": 1758328295018 }, { "value": 89.70621215519174, "ts": 1758414963023 }, { "value": 99.32952570151477, "ts": 1758501332601 }, { "value": 103.6376826614157, "ts": 1758587552861 }, { "value": 101.51768945738795, "ts": 1758674022599 }, { "value": 101.43016533116949, "ts": 1758846743166 }, { "value": 87.21437292865865, "ts": 1758933139957 }, { "value": 109.07504363001746, "ts": 1759019748745 }, { "value": 105.87052035360755, "ts": 1759106043622 }, { "value": 104.4932079414838, "ts": 1759192395222 }, { "value": 109.34339292548248, "ts": 1759278983618 }, { "value": 92.04289198766625, "ts": 1759365065158 }, { "value": 91.62963302331974, "ts": 1759451539094 }, { "value": 117.24703951225231, "ts": 1759537813685 }, { "value": 100.29084344599337, "ts": 1759624555651 }, { "value": 109.06909527185472, "ts": 1759710776749 }, { "value": 99.08347783007184, "ts": 1759797189412 }, { "value": 72.44277021153289, "ts": 1759883690893 }, { "value": 106.43393113724655, "ts": 1759969962481 }, { "value": 116.10356437942646, "ts": 1760056318028 }, { "value": 102.37510237510237, "ts": 1760142651305 }, { "value": 97.35676386116926, "ts": 1760229312021 }, { "value": 85.17162081594412, "ts": 1760315814237 }, { "value": 103.86373078520981, "ts": 1760401964392 }, { "value": 103.8961038961039, "ts": 1760488460683 }, { "value": 104.23724396726949, "ts": 1760574856339 }, { "value": 103.8691249026227, "ts": 1760661275705 }, { "value": 87.32861758798357, "ts": 1760747535911 }, { "value": 82.49463784853985, "ts": 1760834364966 }, { "value": 102.20246307936021, "ts": 1760920580992 }, { "value": 98.4251968503937, "ts": 1761006868350 }, { "value": 94.90817633939163, "ts": 1761093312619 }, { "value": 103.84215991692626, "ts": 1761179658281 }, { "value": 105.94342621040364, "ts": 1761265888563 }, { "value": 112.56190904997749, "ts": 1761352357158 }, { "value": 90.93389106119851, "ts": 1761439019668 }, { "value": 101.54346060113728, "ts": 1761525404940 }, { "value": 105.68031704095112, "ts": 1761611560229 }, { "value": 104.43318886742206, "ts": 1761698119979 }, { "value": 105.25207872855489, "ts": 1761784485337 }, { "value": 116.23176614168652, "ts": 1761870773755 }, { "value": 99.33939303630855, "ts": 1761957462047 }, { "value": 103.53574571620852, "ts": 1762043865155 }, { "value": 92.81173140284932, "ts": 1762130233045 }, { "value": 110.86474501108648, "ts": 1762216425379 }, { "value": 83.67150566874452, "ts": 1762302853165 }, { "value": 108.92059688487095, "ts": 1762389239102 }, { "value": 111.52001784320285, "ts": 1762475650887 }, { "value": 103.32179573280985, "ts": 1762561956096 }, { "value": 90.54280411064332, "ts": 1762648666321 }, { "value": 103.84755179396646, "ts": 1762734995205 }, { "value": 103.49824052991099, "ts": 1762821374831 }, { "value": 79.44704854214666, "ts": 1762907750956 }, { "value": 88.84545333392563, "ts": 1762994121362 }, { "value": 58.04504295333178, "ts": 1763080625623 }, { "value": 103.56255178127589, "ts": 1763166858922 }, { "value": 95.94627008875031, "ts": 1763253498143 }, { "value": 113.82391440441636, "ts": 1763339718430 }, { "value": 65.7418973111564, "ts": 1763426184508 }, { "value": 105.84810796507013, "ts": 1763512533573 }, { "value": 93.28358208955224, "ts": 1763598805334 }, { "value": 42.78257893385813, "ts": 1763685361351 }, { "value": 86.38562543192812, "ts": 1763771646814 }, { "value": 105.29086601737299, "ts": 1763858358346 }, { "value": 96.87106461300009, "ts": 1763944662088 }, { "value": 102.28086325048584, "ts": 1764030820664 }, { "value": 102.12418300653594, "ts": 1767832669785 }, { "value": 91.94134142417138, "ts": 1767919097365 }, { "value": 103.24712198647464, "ts": 1768005437184 }, { "value": 99.15224827722969, "ts": 1768092086947 }, { "value": 93.01027763567875, "ts": 1768178376650 }, { "value": 103.05559849538827, "ts": 1768264479593 }, { "value": 98.38162231295193, "ts": 1768351141952 }, { "value": 95.48818333731201, "ts": 1768437342929 }, { "value": 100.63905801841695, "ts": 1768523923561 }, { "value": 96.59502535619417, "ts": 1768610232315 }, { "value": 101.16849613030503, "ts": 1768696878527 }, { "value": 102.19724067450178, "ts": 1768783233017 }, { "value": 65.83278472679395, "ts": 1768869463536 }, { "value": 110.95084877399312, "ts": 1768955903518 }, { "value": 98.63392020515855, "ts": 1769042394802 }, { "value": 87.56184054988836, "ts": 1769128717330 }, { "value": 103.36985734959686, "ts": 1769215089922 }, { "value": 93.58476440035562, "ts": 1769301783987 }, { "value": 97.62764814995606, "ts": 1769388066845 }, { "value": 95.2517026241844, "ts": 1769474428778 }, { "value": 90.52231375033945, "ts": 1769560727650 }, { "value": 104.38958191972442, "ts": 1769647384143 }, { "value": 104.97585555322276, "ts": 1769733866903 }, { "value": 99.47774185525988, "ts": 1769820099622 }, { "value": 99.21127040031749, "ts": 1769907078293 }, { "value": 95.97389510053266, "ts": 1769993148750 }, { "value": 91.16185787866357, "ts": 1770079559439 }, { "value": 77.10100231303007, "ts": 1770165742675 }, { "value": 88.25346394845998, "ts": 1770252365000 }, { "value": 97.60382606998195, "ts": 1770338556694 }, { "value": 102.17635639113108, "ts": 1770424956553 }, { "value": 100.4066469200261, "ts": 1770512090159 }, { "value": 100.40160642570281, "ts": 1770597992818 }, { "value": 99.58671513220138, "ts": 1770684664186 }, { "value": 89.92401420799425, "ts": 1770771062778 }, { "value": 98.35259404966806, "ts": 1770857111394 }, { "value": 101.27095042786978, "ts": 1770943653498 }, { "value": 97.2242477273832, "ts": 1771029893413 }, { "value": 95.68004592642205, "ts": 1771116490596 }, { "value": 101.3993104846887, "ts": 1771203880558 }, { "value": 98.41066771638046, "ts": 1771289136130 }, { "value": 101.94719135487819, "ts": 1771375538798 }, { "value": 104.14496979795875, "ts": 1771461939008 }, { "value": 92.09375143896487, "ts": 1771548232068 }, { "value": 3.333216670749857, "ts": 1774659384874 }, { "value": 3.3331166807490846, "ts": 1774746113853 }, { "value": 3.333283334083322, "ts": 1774832471711 }, { "value": 3.33320000533312, "ts": 1774918807961 }, { "value": 3.3331666749995836, "ts": 1775005477804 }, { "value": 3.3331000163321898, "ts": 1775091453533 }, { "value": 3.3333111112592584, "ts": 1775177979423 }, { "value": 3.333255557370328, "ts": 1775264215286 }, { "value": 3.33330000033333, "ts": 1775350949764 }, { "value": 3.333077797368868, "ts": 1775437301844 }, { "value": 3.3330555787017753, "ts": 1775523613607 }, { "value": 3.333150010082779, "ts": 1775610074930 }, { "value": 3.3330833520819274, "ts": 1775696020048 }, { "value": 3.333172230008883, "ts": 1775782825093 }, { "value": 3.333250002083281, "ts": 1775869122694 }, { "value": 3.3331666749995836, "ts": 1775955869868 }, { "value": 3.333155565036531, "ts": 1776042262851 }, { "value": 3.333211115592428, "ts": 1776128748043 }, { "value": 3.3330666879982935, "ts": 1776215133027 }, { "value": 3.333255557370328, "ts": 1776301583777 }, { "value": 3.333127790452922, "ts": 1776387905051 }, { "value": 3.3333222222592593, "ts": 1776474043939 }, { "value": 3.3333222222592593, "ts": 1776560830873 }, { "value": 3.333127790452922, "ts": 1776647146510 }, { "value": 3.333150010082779, "ts": 1776733478707 }, { "value": 3.3330833520819274, "ts": 1776819790263 }, { "value": 3.33330000033333, "ts": 1776906403499 }, { "value": 3.3332888894814734, "ts": 1776992827680 }, { "value": 3.3332722233425724, "ts": 1777079119492 }, { "value": 3.3330889068135003, "ts": 1777165754334 }, { "value": 3.3331777850366984, "ts": 1777252080297 }, { "value": 3.333127790452922, "ts": 1777338652134 }, { "value": 3.3331666749995836, "ts": 1777425094133 }, { "value": 3.3330889068135003, "ts": 1777511506634 }, { "value": 3.3331944502312405, "ts": 1777598144910 }, { "value": 3.3332777787036885, "ts": 1777684171869 }, { "value": 3.3331333453326137, "ts": 1777770809535 }, { "value": 3.333316666749999, "ts": 1777857109112 }, { "value": 3.333316666749999, "ts": 1777943183941 }, { "value": 3.3331777850366984, "ts": 1778029622385 }, { "value": 3.333172230008883, "ts": 1778116294378 }, { "value": 3.3331611200088, "ts": 1778202631602 }, { "value": 3.3331000163321898, "ts": 1778290032518 }, { "value": 3.333150010082779, "ts": 1778375721922 }, { "value": 3.3333111112592584, "ts": 1778462127682 }, { "value": 3.3331111259249386, "ts": 1778548275751 }, { "value": 3.333211115592428, "ts": 1778634897097 }, { "value": 3.3331055711193067, "ts": 1778721328541 }, { "value": 3.333327777787037, "ts": 1778807587277 }, { "value": 3.3332722233425724, "ts": 1778893813865 }, { "value": 3.333316666749999, "ts": 1778980580298 }, { "value": 3.3331055711193067, "ts": 1779067110835 }, { "value": 3.3332222259258026, "ts": 1779153497860 }, { "value": 3.333094461563588, "ts": 1779240035971 }, { "value": 3.3330444694793115, "ts": 1779326357600 }, { "value": 3.333294444898143, "ts": 1779412683253 }, { "value": 3.333150010082779, "ts": 1779498908688 }, { "value": 3.33330000033333, "ts": 1779585530727 }, { "value": 3.3332333363332434, "ts": 1779672015086 }, { "value": 3.3331944502312405, "ts": 1779758148203 }, { "value": 3.333127790452922, "ts": 1779844843986 }, { "value": 3.3331944502312405, "ts": 1779930787498 }, { "value": 3.3330889068135003, "ts": 1780017715387 }, { "value": 3.3330889068135003, "ts": 1780103804453 }, { "value": 3.333205560453516, "ts": 1780190620646 }, { "value": 3.333261112675892, "ts": 1780277191873 }, { "value": 3.3331611200088, "ts": 1780363497223 }, { "value": 3.333294444898143, "ts": 1780450274087 }, { "value": 3.3331777850366984, "ts": 1780536663321 }, { "value": 3.333072242674324, "ts": 1780622519199 }, { "value": 3.333150010082779, "ts": 1780708665725 }, { "value": 3.333294444898143, "ts": 1780795490953 }, { "value": 3.3332388915647386, "ts": 1780881922761 }, { "value": 3.333283334083322, "ts": 1780967830479 }, { "value": 3.3331944502312405, "ts": 1781054587159 }, { "value": 3.333255557370328, "ts": 1781141070269 }, { "value": 3.33320000533312, "ts": 1781227663958 }, { "value": 3.3333055557870352, "ts": 1781313927290 }, { "value": 3.3333111112592584, "ts": 1781400460008 }, { "value": 3.3331666749995836, "ts": 1781487006055 }, { "value": 3.3331000163321898, "ts": 1781573532923 }, { "value": 3.3331111259249386, "ts": 1781659644120 }, { "value": 3.3332777787036885, "ts": 1781746011782 }, { "value": 3.3331000163321898, "ts": 1781832734984 }, { "value": 3.333250002083281, "ts": 1781918507139 }, { "value": 3.3331666749995836, "ts": 1782005397409 }, { "value": 3.3331055711193067, "ts": 1782091737763 }, { "value": 3.3330833520819274, "ts": 1782177348051 }, { "value": 3.333216670749857, "ts": 1782263694655 }, { "value": 3.333077797368868, "ts": 1782350371678 }, { "value": 3.33313890023082, "ts": 1782436930640 }, { "value": 3.3330555787017753, "ts": 1782523019596 }, { "value": 3.333261112675892, "ts": 1782609748165 }, { "value": 3.333150010082779, "ts": 1782696192135 }, { "value": 3.33313890023082, "ts": 1782782326620 }, { "value": 3.3332888894814734, "ts": 1782869028398 }, { "value": 3.333294444898143, "ts": 1782955140339 }, { "value": 3.3332777787036885, "ts": 1783040702561 }, { "value": 3.333283334083322, "ts": 1783127040615 }, { "value": 3.3331111259249386, "ts": 1783213737586 }, { "value": 3.333216670749857, "ts": 1783300143440 }, { "value": 3.3330833520819274, "ts": 1783386478573 }, { "value": 3.3333222222592593, "ts": 1783472366434 }, { "value": 3.33330000033333, "ts": 1783559055683 }, { "value": 3.333327777787037, "ts": 1783645452824 }, { "value": 3.3331222355917456, "ts": 1783731466477 }, { "value": 3.333127790452922, "ts": 1783818137932 }, { "value": 3.33320000533312, "ts": 1783904500835 }, { "value": 3.333316666749999, "ts": 1783990526019 }, { "value": 3.3330889068135003, "ts": 1784076802769 }, { "value": 3.33330000033333, "ts": 1784163408052 }, { "value": 3.333094461563588, "ts": 1784249951569 }, { "value": 3.3331000163321898, "ts": 1784336113382 }, { "value": 3.3333055557870352, "ts": 1784422838126 }, { "value": 3.3331222355917456, "ts": 1784515785165 }, { "value": 3.3333055557870352, "ts": 1784595535430 }, { "value": 3.3332888894814734, "ts": 1784681840411 }, { "value": 3.333205560453516, "ts": 1784768371060 }, { "value": 3.333294444898143, "ts": 1784854607377 }, { "value": 3.333255557370328, "ts": 1784941215483 }, { "value": 3.3330833520819274, "ts": 1785027823143 }, { "value": 3.333077797368868, "ts": 1785114173570 }, { "value": 3.333327777787037, "ts": 1785200215139 }, { "value": 3.3332388915647386, "ts": 1785286640143 }, { "value": 3.3332777787036885, "ts": 1785372941614 }, { "value": 3.33313890023082, "ts": 1785459650883 }, { "value": 3.3331777850366984, "ts": 1785546037709 }, { "value": 3.3333111112592584, "ts": 1785632574049 }, { "value": 3.333283334083322, "ts": 1785718872507 }, { "value": 3.3331666749995836, "ts": 1785805149482 }, { "value": 3.3330555787017753, "ts": 1785891378373 }, { "value": 3.3332277811202644, "ts": 1785977592067 }, { "value": 3.333188895147877, "ts": 1786066478571 }, { "value": 3.3330666879982935, "ts": 1786149578354 }, { "value": 3.3332388915647386, "ts": 1786236002816 }, { "value": 3.333211115592428, "ts": 1786322543225 }, { "value": 3.333127790452922, "ts": 1786408802600 }, { "value": 3.333172230008883, "ts": 1786495583546 }, { "value": 3.333205560453516, "ts": 1786581968215 }, { "value": 3.3332888894814734, "ts": 1786668395342 }, { "value": 3.3330555787017753, "ts": 1786753976120 }, { "value": 3.333244446814752, "ts": 1786840448112 }, { "value": 3.33320000533312, "ts": 1786926762422 }, { "value": 3.333244446814752, "ts": 1787013163986 } ]