[ { "value": 5732.484076433121, "ts": 1711392156953 }, { "value": 3387.2788859616107, "ts": 1711393977820 }, { "value": 2930.1644147810516, "ts": 1711397279044 }, { "value": 2959.26084240292, "ts": 1711455258255 }, { "value": 3010.536879076769, "ts": 1711456343050 }, { "value": 3433.93490785608, "ts": 1711457052870 }, { "value": 2672.526428316902, "ts": 1711457644432 }, { "value": 2971.473851030111, "ts": 1711498971362 }, { "value": 3212.9087533914035, "ts": 1711521733694 }, { "value": 2123.8436851047763, "ts": 1711541586978 }, { "value": 3693.8231069156577, "ts": 1711548058086 }, { "value": 3128.0411511191437, "ts": 1711548984705 }, { "value": 2974.223397224058, "ts": 1711582724999 }, { "value": 3046.5100534831763, "ts": 1711585435842 }, { "value": 3145.20356456404, "ts": 1711671740476 }, { "value": 3196.703843148398, "ts": 1711758055374 }, { "value": 3201.0243277848913, "ts": 1711844756050 }, { "value": 3251.3276254470575, "ts": 1711931091006 }, { "value": 3032.0385405787824, "ts": 1712017431679 }, { "value": 3130.979300747956, "ts": 1712104008070 }, { "value": 3130.870381966187, "ts": 1712190237975 }, { "value": 2852.9766055918344, "ts": 1712276563816 }, { "value": 2945.0261780104715, "ts": 1712362916966 }, { "value": 3260.869565217391, "ts": 1712449511646 }, { "value": 3155.7908762579336, "ts": 1712535795496 }, { "value": 3907.77647518562, "ts": 1712622145710 }, { "value": 2699.946001079978, "ts": 1712708557015 }, { "value": 3585.8002310849038, "ts": 1712794952693 }, { "value": 3248.9801812208943, "ts": 1712881343074 }, { "value": 3539.127015336217, "ts": 1712967603796 }, { "value": 3501.8092681218627, "ts": 1713054342624 }, { "value": 3516.037035590108, "ts": 1713148776013 }, { "value": 4411.332222331143, "ts": 1713226915689 }, { "value": 4241.2818096135725, "ts": 1713313434910 }, { "value": 4364.6944713870025, "ts": 1713399729766 }, { "value": 1951.7696044413601, "ts": 1713486203149 }, { "value": 3810.3302286198136, "ts": 1713572529043 }, { "value": 3550.1558123939885, "ts": 1713659129794 }, { "value": 3270.705382127412, "ts": 1713745641285 }, { "value": 3444.185067544296, "ts": 1713831813392 }, { "value": 3990.246065174019, "ts": 1713918186256 }, { "value": 2736.976553234194, "ts": 1714004678696 }, { "value": 2955.859169732002, "ts": 1714090969212 }, { "value": 4009.9803956513992, "ts": 1714177332667 }, { "value": 3322.8724386191616, "ts": 1714263873460 }, { "value": 3461.139099334692, "ts": 1714350202304 }, { "value": 3941.14555964267, "ts": 1714436484951 }, { "value": 2629.349382102895, "ts": 1714523070287 }, { "value": 4170.52826691381, "ts": 1714609339785 }, { "value": 4044.0350483037523, "ts": 1714695693625 }, { "value": 3693.3683519369665, "ts": 1714782103473 }, { "value": 3361.0934757441087, "ts": 1714868637305 }, { "value": 4076.640847941296, "ts": 1714954971952 }, { "value": 3211.762186853187, "ts": 1715041384569 }, { "value": 2585.6867871405175, "ts": 1715127650165 }, { "value": 3314.4288134344847, "ts": 1715214163630 }, { "value": 3301.540719002201, "ts": 1715300573224 }, { "value": 3094.059405940594, "ts": 1715386931062 }, { "value": 3283.3533982707672, "ts": 1715473479781 }, { "value": 3272.8462853194665, "ts": 1715559838938 }, { "value": 3279.0468903705323, "ts": 1715646173786 }, { "value": 3249.2147730965016, "ts": 1715732543853 }, { "value": 3738.93897220722, "ts": 1715818949274 }, { "value": 3633.2808526099066, "ts": 1715905351911 }, { "value": 4021.8071320046474, "ts": 1715991781173 }, { "value": 3721.314864585487, "ts": 1716078250492 }, { "value": 3540.658562492624, "ts": 1716164554079 }, { "value": 3845.6608127163186, "ts": 1716250983713 }, { "value": 4294.302891497281, "ts": 1716337337500 }, { "value": 3305.6637038125323, "ts": 1716423762052 }, { "value": 3039.6163328717616, "ts": 1716596532967 }, { "value": 1254.7926106657374, "ts": 1718299676470 }, { "value": 2313.862607980255, "ts": 1718304160055 }, { "value": 3679.9280369628327, "ts": 1718324591153 }, { "value": 3410.7704551483685, "ts": 1718410976363 }, { "value": 3612.281757977122, "ts": 1718497547930 }, { "value": 3645.6434560699963, "ts": 1718583871885 }, { "value": 3405.8656575212867, "ts": 1718670238773 }, { "value": 3405.479037384592, "ts": 1718756597746 }, { "value": 3573.1300619342546, "ts": 1718842995066 }, { "value": 3380.027791339618, "ts": 1718929404445 }, { "value": 2497.918401332223, "ts": 1719015794354 }, { "value": 2990.629361334485, "ts": 1719102306384 }, { "value": 3783.897414336767, "ts": 1719188688085 }, { "value": 3104.7329929626053, "ts": 1719274982420 }, { "value": 3322.6270904862113, "ts": 1719361377533 }, { "value": 3762.541806020067, "ts": 1719447777188 }, { "value": 3227.8889606197545, "ts": 1719534197462 }, { "value": 3095.9752321981423, "ts": 1719620572648 }, { "value": 3745.941896279031, "ts": 1719707149337 }, { "value": 3655.267646819917, "ts": 1719793627660 }, { "value": 2776.3210661072894, "ts": 1719879816978 }, { "value": 3166.6725308750574, "ts": 1719966573138 }, { "value": 1816.3104680026638, "ts": 1720052612262 }, { "value": 1513.317191283293, "ts": 1720121233532 }, { "value": 3585.3716835311925, "ts": 1720138994076 }, { "value": 3778.4961585289057, "ts": 1720225356341 }, { "value": 3658.2391675473536, "ts": 1720311934352 }, { "value": 3913.0434782608695, "ts": 1720398277489 }, { "value": 2472.663333150173, "ts": 1720484629142 }, { "value": 1393.5555796417013, "ts": 1720571146575 }, { "value": 1197.8598237815104, "ts": 1720635792528 }, { "value": 1202.4048096192387, "ts": 1720657567941 }, { "value": 2922.2676797194626, "ts": 1720743832628 }, { "value": 3716.3975719535865, "ts": 1720830228672 }, { "value": 3204.2153232697237, "ts": 1720916787951 }, { "value": 3690.9448818897636, "ts": 1721003180709 }, { "value": 3018.4123151222457, "ts": 1721089442811 }, { "value": 3186.2918643347734, "ts": 1721175868108 }, { "value": 3069.1583685718183, "ts": 1721262242876 }, { "value": 3803.8884192730347, "ts": 1721348619213 }, { "value": 2499.3751562109474, "ts": 1721435020333 }, { "value": 3495.417119776293, "ts": 1721521590158 }, { "value": 3717.1650421278705, "ts": 1721607921822 }, { "value": 3671.221700999388, "ts": 1721694248625 }, { "value": 3142.567827088935, "ts": 1721780710442 }, { "value": 3638.8630574536046, "ts": 1721867040804 }, { "value": 3597.8412952228664, "ts": 1721953425215 }, { "value": 2595.6047759127878, "ts": 1722039853905 }, { "value": 3753.284123608157, "ts": 1722126385501 }, { "value": 3342.121876044413, "ts": 1722212747611 }, { "value": 2252.9852053971513, "ts": 1722299086902 }, { "value": 3151.4811961621963, "ts": 1722385265952 }, { "value": 3976.143141153081, "ts": 1722471993629 }, { "value": 2758.8743792532646, "ts": 1722558267881 }, { "value": 3604.902667627974, "ts": 1722644628943 }, { "value": 3579.525116334566, "ts": 1722731213642 }, { "value": 3506.4479682082047, "ts": 1722817553994 }, { "value": 3879.812044660948, "ts": 1722903872684 }, { "value": 2929.8782472817243, "ts": 1722990273564 }, { "value": 3751.5631513130475, "ts": 1723076717304 }, { "value": 3747.9698496647648, "ts": 1723163093951 }, { "value": 3112.1408070818493, "ts": 1723249480811 }, { "value": 3557.0310647379656, "ts": 1723336027839 }, { "value": 3966.679888932963, "ts": 1723422345026 }, { "value": 3664.7935499633522, "ts": 1723508712892 }, { "value": 3929.787791459261, "ts": 1723595083485 }, { "value": 3298.878381350341, "ts": 1723652349551 }, { "value": 3813.8825324180016, "ts": 1723681435660 }, { "value": 3743.2932662313356, "ts": 1723767862378 }, { "value": 3848.620910840282, "ts": 1723854217032 }, { "value": 3734.5947964645834, "ts": 1723940794880 }, { "value": 4060.272489398177, "ts": 1724027140268 }, { "value": 2995.8058717795084, "ts": 1724199886931 }, { "value": 2126.955617526114, "ts": 1724286311685 }, { "value": 2759.804973781853, "ts": 1724372704167 }, { "value": 3141.9095828242275, "ts": 1724459062452 }, { "value": 3191.828917969997, "ts": 1724545656480 }, { "value": 3590.234561991383, "ts": 1724631935171 }, { "value": 3996.802557953637, "ts": 1724718330160 }, { "value": 4095.9359213580306, "ts": 1724804709867 }, { "value": 3046.0976105056525, "ts": 1724891131402 }, { "value": 3238.4584937569716, "ts": 1724977555141 }, { "value": 4120.690444576713, "ts": 1725063994773 }, { "value": 3595.828838547285, "ts": 1725150640125 }, { "value": 3709.657474959812, "ts": 1725223452033 }, { "value": 3397.6367548793837, "ts": 1725236821757 }, { "value": 3110.9574835810577, "ts": 1725323125665 }, { "value": 3413.6165370756685, "ts": 1725409575291 }, { "value": 3773.584905660377, "ts": 1725495965699 }, { "value": 3202.163239166014, "ts": 1725582370932 }, { "value": 3639.7460266105877, "ts": 1725668734208 }, { "value": 3354.954148959964, "ts": 1725755349233 }, { "value": 3145.533342653432, "ts": 1725841660656 }, { "value": 3931.3327217926876, "ts": 1725927978532 }, { "value": 2871.0881424059717, "ts": 1726014364648 }, { "value": 3446.82317797097, "ts": 1726100786447 }, { "value": 2834.3778540610338, "ts": 1726187185280 }, { "value": 3984.06374501992, "ts": 1726273549951 }, { "value": 3580.237091256265, "ts": 1726360230335 }, { "value": 3881.4853150472245, "ts": 1726446471520 }, { "value": 3358.9609614092706, "ts": 1726532569299 }, { "value": 3525.12631702636, "ts": 1726619180244 }, { "value": 3715.4770259670563, "ts": 1726705628905 }, { "value": 3802.2813688212923, "ts": 1726791983445 }, { "value": 3901.6777214202107, "ts": 1726878362464 }, { "value": 4004.0930729189836, "ts": 1726964956981 }, { "value": 3261.5786040443572, "ts": 1727051313241 }, { "value": 3632.6942482341074, "ts": 1727137629456 }, { "value": 3701.1144466833903, "ts": 1727224063841 }, { "value": 4052.0462833731035, "ts": 1727310404972 }, { "value": 3624.5016310257342, "ts": 1727396850917 }, { "value": 4048.765126636376, "ts": 1727483197929 }, { "value": 4040.4040404040406, "ts": 1727535081201 }, { "value": 3868.4719535783365, "ts": 1727569782467 }, { "value": 3944.0816863140367, "ts": 1727658878630 }, { "value": 866.9517974800601, "ts": 1727742744296 }, { "value": 4299.842339114232, "ts": 1727828811877 }, { "value": 3873.3000516440006, "ts": 1727915212183 }, { "value": 3762.541806020067, "ts": 1728001612414 }, { "value": 4333.172845450169, "ts": 1728088010405 }, { "value": 3662.4074224790425, "ts": 1728174549212 }, { "value": 4331.921447824413, "ts": 1728260896927 }, { "value": 3860.672614962251, "ts": 1728347183566 }, { "value": 4099.107305520131, "ts": 1728433619168 }, { "value": 3856.2063498864563, "ts": 1728520001365 }, { "value": 4417.611544691503, "ts": 1728606395024 }, { "value": 3537.7358490566035, "ts": 1728692775358 }, { "value": 4128.629753658425, "ts": 1728744681329 }, { "value": 4024.5047623306355, "ts": 1728747725614 }, { "value": 4154.357459379616, "ts": 1728779351344 }, { "value": 3957.4355817430305, "ts": 1728865706377 }, { "value": 4042.2187289467774, "ts": 1728952039181 }, { "value": 3790.112018866336, "ts": 1729038432984 }, { "value": 2945.893751432032, "ts": 1729124841552 }, { "value": 3848.620910840282, "ts": 1729211243643 }, { "value": 4214.075010535188, "ts": 1729297602801 }, { "value": 4476.943739740337, "ts": 1729384191864 }, { "value": 4085.8945839197345, "ts": 1729470507824 }, { "value": 3910.8330074305823, "ts": 1729556849950 }, { "value": 3830.276205473039, "ts": 1729643223467 }, { "value": 3639.5988353283724, "ts": 1729729614404 }, { "value": 4201.680672268907, "ts": 1729816048498 }, { "value": 3216.0085760228694, "ts": 1729902385045 }, { "value": 4244.081863623503, "ts": 1729988977108 }, { "value": 4387.0338776505, "ts": 1730075337167 }, { "value": 4158.004158004158, "ts": 1730161674439 }, { "value": 4247.4869035820475, "ts": 1730248050749 }, { "value": 3128.9111389236546, "ts": 1730334469664 }, { "value": 3825.8799523890493, "ts": 1730421026578 }, { "value": 3928.9300213908414, "ts": 1730507219888 }, { "value": 3999.4667377682977, "ts": 1730593959010 }, { "value": 3966.330263099908, "ts": 1730680115157 }, { "value": 4041.492657955005, "ts": 1730766419895 }, { "value": 4022.166607079013, "ts": 1730852806317 }, { "value": 3960.744619988558, "ts": 1730939217640 }, { "value": 3829.4613224406435, "ts": 1731025588090 }, { "value": 4108.463434675432, "ts": 1731111989791 }, { "value": 4352.451881226424, "ts": 1731198540723 }, { "value": 3975.9674854214527, "ts": 1731284884574 }, { "value": 4096.495220755576, "ts": 1731371201291 }, { "value": 3353.703979728723, "ts": 1731457618459 }, { "value": 4145.364101146884, "ts": 1731889786884 }, { "value": 3427.787934186472, "ts": 1732062499559 }, { "value": 3669.2759295499022, "ts": 1732148926476 }, { "value": 3941.8360196215835, "ts": 1732235360609 }, { "value": 4116.73222943921, "ts": 1732321679384 }, { "value": 3968.778939013097, "ts": 1732408303875 }, { "value": 4215.259238443165, "ts": 1732494577255 }, { "value": 3441.6826003824094, "ts": 1732753745495 }, { "value": 3369.0199895186047, "ts": 1732840172215 }, { "value": 2445.452816346494, "ts": 1732926515946 }, { "value": 4174.784302811022, "ts": 1733013300863 }, { "value": 4213.87770390486, "ts": 1733099438973 }, { "value": 3425.700365408039, "ts": 1733185836957 }, { "value": 4285.9183770655745, "ts": 1733272172574 }, { "value": 4046.216787303871, "ts": 1733358556451 }, { "value": 3803.2454361054765, "ts": 1733444969903 }, { "value": 3964.932375875589, "ts": 1733531345227 }, { "value": 3724.3947858472998, "ts": 1733617928734 }, { "value": 3600.5760921747483, "ts": 1733704250269 }, { "value": 3730.5699481865286, "ts": 1733876984945 }, { "value": 3596.547314578005, "ts": 1733963374187 }, { "value": 3573.413801318193, "ts": 1734136137130 }, { "value": 3923.620193565263, "ts": 1734309073639 }, { "value": 3394.433129667346, "ts": 1738223439518 }, { "value": 4106.7761806981525, "ts": 1738283266790 }, { "value": 2990.4306220095696, "ts": 1738369807673 }, { "value": 4157.235900041572, "ts": 1738456154616 }, { "value": 4480.509782446358, "ts": 1738542475773 }, { "value": 1914.5677331518038, "ts": 1738628890726 }, { "value": 2552.7569775357388, "ts": 1738715294065 }, { "value": 3780.08316182956, "ts": 1738801682165 }, { "value": 3096.4012936076515, "ts": 1738888085001 }, { "value": 3357.8330783867477, "ts": 1738911180766 }, { "value": 1561.8492294877135, "ts": 1738974499334 }, { "value": 3792.6675094816687, "ts": 1739060995193 }, { "value": 3492.568590166479, "ts": 1739122467167 }, { "value": 2708.96667970984, "ts": 1739136806250 }, { "value": 3219.8053806525472, "ts": 1739140316163 }, { "value": 2887.2064673424866, "ts": 1739147346546 }, { "value": 2641.775272983445, "ts": 1739233702043 }, { "value": 2958.5798816568044, "ts": 1739320088259 }, { "value": 2300.9075802121947, "ts": 1739400320943 }, { "value": 2608.846889674764, "ts": 1739406494505 }, { "value": 3301.9040980298637, "ts": 1739489700998 }, { "value": 3477.8576396939484, "ts": 1739579260621 }, { "value": 3283.5929804078955, "ts": 1739665797805 }, { "value": 3424.1363567189164, "ts": 1739752182460 }, { "value": 3960.9189331925004, "ts": 1739825891935 }, { "value": 4230.317273795535, "ts": 1739827506491 }, { "value": 3310.527477378062, "ts": 1739838478145 }, { "value": 2788.622420524261, "ts": 1739840273157 }, { "value": 2768.7196209930476, "ts": 1739865889470 }, { "value": 3038.0772346745885, "ts": 1739867172770 }, { "value": 2867.0638080978624, "ts": 1739869099996 }, { "value": 2862.4436787702093, "ts": 1739897287982 }, { "value": 3053.1934141487245, "ts": 1739898381792 }, { "value": 2859.866539561487, "ts": 1739899343097 }, { "value": 1907.5744837184986, "ts": 1739907634099 }, { "value": 2451.202905129369, "ts": 1739924979908 }, { "value": 2444.522910611946, "ts": 1740011383076 }, { "value": 3042.424925347907, "ts": 1740020139696 }, { "value": 2735.894941634241, "ts": 1740097785611 }, { "value": 1673.111243307555, "ts": 1740184188481 }, { "value": 3400.4181254880227, "ts": 1740270670552 }, { "value": 4865.916955017301, "ts": 1740356965933 }, { "value": 2888.99826660104, "ts": 1740443680123 }, { "value": 3930.1882123466135, "ts": 1740529743116 }, { "value": 2938.103943588404, "ts": 1740616171590 }, { "value": 1633.907823392719, "ts": 1740702686906 }, { "value": 2237.5072511809067, "ts": 1740875743030 }, { "value": 3077.5543701272054, "ts": 1740961858250 }, { "value": 2077.4504297244684, "ts": 1741048251717 }, { "value": 2216.403024158793, "ts": 1741134630410 }, { "value": 1991.723283245181, "ts": 1741221077837 }, { "value": 2758.6488750842923, "ts": 1741307395725 }, { "value": 2324.7804374031343, "ts": 1741393521041 }, { "value": 2706.5227197546087, "ts": 1741480047222 }, { "value": 2467.2179832777447, "ts": 1741566468378 }, { "value": 3265.207401136776, "ts": 1741652993075 }, { "value": 3122.5424434472866, "ts": 1741739400862 }, { "value": 1889.605072539839, "ts": 1741825919089 }, { "value": 2831.2867674045488, "ts": 1741912205682 }, { "value": 2963.3206751981033, "ts": 1741998595254 }, { "value": 2224.34587754564, "ts": 1742085221873 }, { "value": 2318.950116806376, "ts": 1742171534252 }, { "value": 3210.578260817865, "ts": 1742257831236 }, { "value": 2994.7425630559683, "ts": 1742344237382 }, { "value": 2471.7805058910767, "ts": 1742430628075 }, { "value": 2960.7211000723732, "ts": 1742517026859 }, { "value": 2042.344611614133, "ts": 1742603473620 }, { "value": 3458.7005533920888, "ts": 1742689970389 }, { "value": 3378.1247654080025, "ts": 1742776302702 }, { "value": 2300.652703692974, "ts": 1743717152720 }, { "value": 2794.1343875153934, "ts": 1743719136270 }, { "value": 2736.394040741867, "ts": 1743726646567 }, { "value": 2614.25251742835, "ts": 1743813025486 }, { "value": 3355.788113052773, "ts": 1743862761607 }, { "value": 3558.7657673094413, "ts": 1743899566944 }, { "value": 4305.464751000622, "ts": 1743986135287 }, { "value": 2891.906944860974, "ts": 1744072242372 }, { "value": 3699.5930447650762, "ts": 1744158628324 }, { "value": 1902.681371339981, "ts": 1744245203372 }, { "value": 3293.6067433548433, "ts": 1744331471706 }, { "value": 3416.510603836615, "ts": 1744414857586 }, { "value": 3245.270318998053, "ts": 1744417829856 }, { "value": 3359.7133044646853, "ts": 1744495880515 }, { "value": 2282.9505868028546, "ts": 1744505991530 }, { "value": 3173.446480412783, "ts": 1744590757787 }, { "value": 1838.2603248954917, "ts": 1744677166796 }, { "value": 2052.0927545925074, "ts": 1744763571251 }, { "value": 3041.2940142828174, "ts": 1744849876780 }, { "value": 2979.8693272117252, "ts": 1744936260749 }, { "value": 2918.38256752813, "ts": 1745022633912 }, { "value": 3039.0005065000846, "ts": 1745109278549 }, { "value": 3193.6033308099927, "ts": 1745195581364 }, { "value": 1487.668877967073, "ts": 1745282050042 }, { "value": 2141.7862497322767, "ts": 1745368333545 }, { "value": 3451.935001342419, "ts": 1745454681367 }, { "value": 1602.5260558866123, "ts": 1745541254439 }, { "value": 2007.494646680942, "ts": 1745627474150 }, { "value": 3215.5106707317073, "ts": 1745714060821 }, { "value": 1685.8562901171358, "ts": 1745800464383 }, { "value": 3290.0348499987813, "ts": 1745886685012 }, { "value": 3102.6636942382383, "ts": 1745973114229 }, { "value": 2705.7903914376766, "ts": 1746059757902 }, { "value": 2558.611147963535, "ts": 1746145956235 }, { "value": 2117.8297735490905, "ts": 1746232389614 }, { "value": 2027.4227702104013, "ts": 1746319060136 }, { "value": 3486.030057325828, "ts": 1746405221848 }, { "value": 2608.6452435701726, "ts": 1746491548265 }, { "value": 2676.7391369003362, "ts": 1746577990715 }, { "value": 3067.8332007726394, "ts": 1746664352388 }, { "value": 3084.022479097181, "ts": 1746750764563 }, { "value": 4109.088695440433, "ts": 1746837001833 }, { "value": 4875.494320951985, "ts": 1746923643321 }, { "value": 3550.1091329844585, "ts": 1747010029187 }, { "value": 2280.2513343692995, "ts": 1747096395270 }, { "value": 2817.9009768723386, "ts": 1747182740061 }, { "value": 3287.2709563523467, "ts": 1747269085408 }, { "value": 4250.897411675798, "ts": 1747355569214 }, { "value": 3176.0595687616897, "ts": 1747441934371 }, { "value": 3648.55003918813, "ts": 1747528491875 }, { "value": 4767.622545557282, "ts": 1747614803757 }, { "value": 4486.987735566856, "ts": 1747701160671 }, { "value": 4320.553030787941, "ts": 1747787532082 }, { "value": 2401.3233960049092, "ts": 1747874026634 }, { "value": 3413.1418602887265, "ts": 1747960367725 }, { "value": 3600.624108178751, "ts": 1748046671358 }, { "value": 4461.998644874486, "ts": 1748133307756 }, { "value": 4776.056039057526, "ts": 1748219565432 }, { "value": 4734.350341925302, "ts": 1748305881453 }, { "value": 4534.690381417847, "ts": 1748392316374 }, { "value": 4556.962025316456, "ts": 1748478711770 }, { "value": 4175.300776296663, "ts": 1748565155260 }, { "value": 4804.868933852971, "ts": 1748651456962 }, { "value": 4687.337245234541, "ts": 1748738353495 }, { "value": 4194.109606064371, "ts": 1748824433779 }, { "value": 4632.807137954701, "ts": 1748910765780 }, { "value": 3610.0600339613056, "ts": 1748997222775 }, { "value": 3289.75424317376, "ts": 1749083593518 }, { "value": 3505.446425093803, "ts": 1749169948139 }, { "value": 3270.2696155616386, "ts": 1749256471607 }, { "value": 4133.370074400661, "ts": 1749342942545 }, { "value": 4717.887784165371, "ts": 1749429266396 }, { "value": 4332.338500048137, "ts": 1749515556214 }, { "value": 4646.28039441758, "ts": 1749601940721 }, { "value": 4296.557979662959, "ts": 1749688330210 }, { "value": 4676.944396327733, "ts": 1749774753850 }, { "value": 4400.9779951100245, "ts": 1749861098446 }, { "value": 3413.573379184788, "ts": 1749947807527 }, { "value": 4839.056563194495, "ts": 1750034030046 }, { "value": 4619.174707452269, "ts": 1750120351678 }, { "value": 4455.519067971419, "ts": 1750206757002 }, { "value": 4535.37593227172, "ts": 1750293187390 }, { "value": 4750.259504917399, "ts": 1750379529707 }, { "value": 4666.597531888417, "ts": 1750465936061 }, { "value": 4613.728405187881, "ts": 1750552560433 }, { "value": 3624.3070190745934, "ts": 1750638908838 }, { "value": 4563.894523326572, "ts": 1750725161314 }, { "value": 4670.149098834192, "ts": 1750811569889 }, { "value": 4401.408450704225, "ts": 1750897945993 }, { "value": 4629.232747535362, "ts": 1750984402861 }, { "value": 4331.157060588075, "ts": 1751070696558 }, { "value": 4872.8545904095, "ts": 1751157480001 }, { "value": 5354.69924439244, "ts": 1751243677606 }, { "value": 3636.118779880143, "ts": 1751330258174 }, { "value": 4594.649785583009, "ts": 1751416363802 }, { "value": 5305.873798809126, "ts": 1751502776221 }, { "value": 3869.0817379341966, "ts": 1751589174132 }, { "value": 4721.105088302151, "ts": 1751675470029 }, { "value": 4805.980776076895, "ts": 1751762402158 }, { "value": 5267.264923917284, "ts": 1751848516096 }, { "value": 4813.349021285699, "ts": 1752021219809 }, { "value": 4818.847046225236, "ts": 1752107579743 }, { "value": 4710.3155911446065, "ts": 1752194003323 }, { "value": 4793.268121216425, "ts": 1752280395799 }, { "value": 4313.099041533546, "ts": 1752367042657 }, { "value": 4856.901296972532, "ts": 1752453348274 }, { "value": 4789.951745671303, "ts": 1752539666551 }, { "value": 4839.6637329939595, "ts": 1752626024478 }, { "value": 4718.547386449031, "ts": 1752712460360 }, { "value": 4475.756319933692, "ts": 1752798842345 }, { "value": 4610.340823714228, "ts": 1752885229747 }, { "value": 4763.669083787646, "ts": 1752971864575 }, { "value": 4409.2430799379445, "ts": 1753058218869 }, { "value": 4708.590561891807, "ts": 1753144469209 }, { "value": 4287.34756097561, "ts": 1753230871221 }, { "value": 3922.081317819323, "ts": 1753317316103 }, { "value": 4776.309504855914, "ts": 1753403658931 }, { "value": 3555.625790139064, "ts": 1753490014428 }, { "value": 4750.092362907057, "ts": 1753576665220 }, { "value": 4979.80412770431, "ts": 1753663016227 }, { "value": 3022.297841855467, "ts": 1753835724532 }, { "value": 2935.3888303019103, "ts": 1753922116447 }, { "value": 3052.1234866554382, "ts": 1754008808436 }, { "value": 1913.075516884663, "ts": 1754094906941 }, { "value": 2435.9217257152136, "ts": 1754181585815 }, { "value": 2360.573182140078, "ts": 1754267943086 }, { "value": 4929.796052511458, "ts": 1754354122843 }, { "value": 4798.4644913627635, "ts": 1754440521202 }, { "value": 2996.6371072463126, "ts": 1754527000831 }, { "value": 3406.2523654530314, "ts": 1754613323179 }, { "value": 1559.3956475534815, "ts": 1754699721936 }, { "value": 4821.256383700582, "ts": 1754786257910 }, { "value": 4863.024801426487, "ts": 1754872556769 }, { "value": 4866.881770823946, "ts": 1754958735202 }, { "value": 1982.0441481981748, "ts": 1755045294769 }, { "value": 2336.3070772798465, "ts": 1755131647694 }, { "value": 4798.635054917712, "ts": 1755218021885 }, { "value": 3513.7034434293746, "ts": 1755304311957 }, { "value": 2369.3147415253125, "ts": 1755391036871 }, { "value": 4966.704683418564, "ts": 1755477321358 }, { "value": 3860.672614962251, "ts": 1755563562990 }, { "value": 3690.238635431758, "ts": 1755649901583 }, { "value": 2420.8516017968095, "ts": 1755736266216 }, { "value": 4778.253636781935, "ts": 1755822657088 }, { "value": 2524.945526638175, "ts": 1755909070663 }, { "value": 4380.4857471973, "ts": 1755995866541 }, { "value": 4662.326673688936, "ts": 1756081945636 }, { "value": 3446.20725745721, "ts": 1756168333538 }, { "value": 3096.934035305048, "ts": 1756254684138 }, { "value": 4830.831439766689, "ts": 1756341036879 }, { "value": 2343.4448639500065, "ts": 1756427537304 }, { "value": 2402.584112690093, "ts": 1756513825461 }, { "value": 2586.975059644147, "ts": 1756600483023 }, { "value": 4827.031375703942, "ts": 1756687053344 }, { "value": 2552.8776604294508, "ts": 1756773114120 }, { "value": 2079.6906652699363, "ts": 1756859434894 }, { "value": 2477.837123506415, "ts": 1756945812583 }, { "value": 1739.141636983169, "ts": 1757032371900 }, { "value": 2439.7296418115443, "ts": 1757118596850 }, { "value": 2473.09365697275, "ts": 1757205228758 }, { "value": 4041.5531539083318, "ts": 1757291556885 }, { "value": 2554.109278038444, "ts": 1757377900809 }, { "value": 2618.0802684017103, "ts": 1757464232602 }, { "value": 2632.5282996792216, "ts": 1757550663495 }, { "value": 4035.814113391429, "ts": 1757636986336 }, { "value": 2282.2365918600226, "ts": 1757723331891 }, { "value": 3361.428233507215, "ts": 1757809947052 }, { "value": 2474.7030356357236, "ts": 1757896412399 }, { "value": 2091.110457101256, "ts": 1757982646657 }, { "value": 3573.461095596702, "ts": 1758069052600 }, { "value": 4599.502572314402, "ts": 1758155363870 }, { "value": 2424.373030196913, "ts": 1758241878805 }, { "value": 2722.268153495594, "ts": 1758328163388 }, { "value": 3998.5190670122174, "ts": 1758414792883 }, { "value": 2535.354104456589, "ts": 1758501229600 }, { "value": 2249.212775528565, "ts": 1758587501656 }, { "value": 1649.1772437972613, "ts": 1758673951949 }, { "value": 2462.0659468923254, "ts": 1758846653859 }, { "value": 1878.3523371572878, "ts": 1758933070578 }, { "value": 2662.354310055811, "ts": 1759019684931 }, { "value": 2397.9750432967717, "ts": 1759105970071 }, { "value": 2673.1614589521205, "ts": 1759192288586 }, { "value": 5193.9058171745155, "ts": 1759278863709 }, { "value": 2644.8029621793175, "ts": 1759365023070 }, { "value": 2719.252306328808, "ts": 1759451401749 }, { "value": 2335.1553310731338, "ts": 1759537805206 }, { "value": 2621.257426896043, "ts": 1759624467198 }, { "value": 2773.7541221068204, "ts": 1759710711591 }, { "value": 2608.3680310685613, "ts": 1759797077817 }, { "value": 2057.864089509466, "ts": 1759883486514 }, { "value": 2714.0861068947843, "ts": 1759969874772 }, { "value": 3803.8884192730343, "ts": 1760056249450 }, { "value": 2649.890569333896, "ts": 1760142577442 }, { "value": 2703.3792240300377, "ts": 1760229187729 }, { "value": 1753.5997505991465, "ts": 1760315668077 }, { "value": 2643.249434638315, "ts": 1760401857972 }, { "value": 4762.660739799968, "ts": 1760488286223 }, { "value": 1781.5902342461231, "ts": 1760574787800 }, { "value": 2753.4443549291755, "ts": 1760661118880 }, { "value": 1698.0277721875627, "ts": 1760747456773 }, { "value": 2196.7650600449115, "ts": 1760834160755 }, { "value": 1776.444347946233, "ts": 1760920510898 }, { "value": 2694.3956570333708, "ts": 1761006740519 }, { "value": 2355.650944877768, "ts": 1761093218534 }, { "value": 4129.576947783793, "ts": 1761179517734 }, { "value": 2670.6495613210814, "ts": 1761265769852 }, { "value": 4789.866770742784, "ts": 1761352258276 }, { "value": 2706.17006775448, "ts": 1761438871820 }, { "value": 2712.2321670735014, "ts": 1761525331536 }, { "value": 5440.586777359099, "ts": 1761611419295 }, { "value": 5184.431344687878, "ts": 1761697950280 }, { "value": 2428.931270241094, "ts": 1761784412266 }, { "value": 1893.4081346423563, "ts": 1761870797582 }, { "value": 2465.685871619956, "ts": 1761957321450 }, { "value": 2775.4363602721983, "ts": 1762043744937 }, { "value": 2423.7636561128215, "ts": 1762130086867 }, { "value": 2555.2211685878146, "ts": 1762216341381 }, { "value": 1699.4599493938592, "ts": 1762302881322 }, { "value": 2671.019439085918, "ts": 1762389163839 }, { "value": 1722.564963028652, "ts": 1762475712168 }, { "value": 5331.648269188997, "ts": 1762561842580 }, { "value": 1916.6471452605574, "ts": 1762648572509 }, { "value": 2731.2454479242538, "ts": 1762734887469 }, { "value": 2624.620888093942, "ts": 1762821258546 }, { "value": 2263.6573996445222, "ts": 1762907619885 }, { "value": 2529.558357848189, "ts": 1762994012427 }, { "value": 2372.333321618107, "ts": 1763080461159 }, { "value": 2662.1968053638334, "ts": 1763166733100 }, { "value": 2687.556612882355, "ts": 1763253359439 }, { "value": 2773.355246263674, "ts": 1763339641506 }, { "value": 2018.374685096172, "ts": 1763426043313 }, { "value": 2617.217413219856, "ts": 1763512439333 }, { "value": 5612.372162634074, "ts": 1763598712397 }, { "value": 2455.5276656116994, "ts": 1763685173913 }, { "value": 1953.7185776928754, "ts": 1763771548680 }, { "value": 2592.987409605578, "ts": 1763858278339 }, { "value": 2238.805970149254, "ts": 1763944568876 }, { "value": 2546.064915225468, "ts": 1764030738813 }, { "value": 2560.4309110392505, "ts": 1767832568479 }, { "value": 2603.4886748242648, "ts": 1767918969798 }, { "value": 2595.95415737251, "ts": 1768005322144 }, { "value": 1893.328471452814, "ts": 1768092022080 }, { "value": 2682.723262191487, "ts": 1768178271924 }, { "value": 2013.6180241186694, "ts": 1768264370159 }, { "value": 2812.617192383016, "ts": 1768351023515 }, { "value": 2358.2845663376715, "ts": 1768437229160 }, { "value": 2593.909117110193, "ts": 1768523801660 }, { "value": 2428.7564766839378, "ts": 1768610092165 }, { "value": 2739.642628839305, "ts": 1768696756655 }, { "value": 1976.5884084070894, "ts": 1768783155803 }, { "value": 2690.636584685295, "ts": 1768869311567 }, { "value": 3000.866917109387, "ts": 1768955803109 }, { "value": 2582.965818752332, "ts": 1769042263551 }, { "value": 2835.4791959841214, "ts": 1769128587616 }, { "value": 2945.4117031025003, "ts": 1769214935564 }, { "value": 2673.3467330712792, "ts": 1769301626952 }, { "value": 2667.6415085018725, "ts": 1769387950988 }, { "value": 2814.288245656094, "ts": 1769474311956 }, { "value": 2281.445929731465, "ts": 1769560682208 }, { "value": 2647.2664522707664, "ts": 1769647262235 }, { "value": 2402.8834601521826, "ts": 1769733769391 }, { "value": 2795.0889252365473, "ts": 1769819974220 }, { "value": 2661.016113930912, "ts": 1769906939059 }, { "value": 2668.0896478121667, "ts": 1769993014017 }, { "value": 2185.5977205025256, "ts": 1770079437673 }, { "value": 2384.7798053313077, "ts": 1770165612861 }, { "value": 2763.3639350302437, "ts": 1770252208845 }, { "value": 2196.9974368363237, "ts": 1770338469572 }, { "value": 2204.6215399689722, "ts": 1770424885289 }, { "value": 2379.2109831428497, "ts": 1770511991283 }, { "value": 2657.820390404284, "ts": 1770597920870 }, { "value": 2915.798226762708, "ts": 1770684527175 }, { "value": 2439.972166243437, "ts": 1770770917241 }, { "value": 2685.9791886353237, "ts": 1770856984110 }, { "value": 2444.0360993183854, "ts": 1770943541109 }, { "value": 2471.9841793012524, "ts": 1771029773502 }, { "value": 3093.704883470449, "ts": 1771116339445 }, { "value": 2786.0326894502227, "ts": 1771203772666 }, { "value": 2968.8273132112818, "ts": 1771288999221 }, { "value": 2934.5912223115884, "ts": 1771375426145 }, { "value": 2762.374414274314, "ts": 1771461838146 }, { "value": 2789.515554132099, "ts": 1771548063674 }, { "value": 2734.5925963437485, "ts": 1774658690351 }, { "value": 2850.4164775186596, "ts": 1774745388755 }, { "value": 2930.323420881268, "ts": 1774831761785 }, { "value": 2237.5814231017853, "ts": 1774918100808 }, { "value": 2495.401990776255, "ts": 1775004781146 }, { "value": 2721.115859066355, "ts": 1775090721821 }, { "value": 3084.5862084723303, "ts": 1775177242677 }, { "value": 2234.4149556841035, "ts": 1775263540685 }, { "value": 3080.046999235692, "ts": 1775350219659 }, { "value": 2686.647362607839, "ts": 1775436590463 }, { "value": 2659.102995922709, "ts": 1775522927498 }, { "value": 2909.231962761831, "ts": 1775609320627 }, { "value": 2459.5540008745083, "ts": 1775695302707 }, { "value": 2470.4913532802634, "ts": 1775782097650 }, { "value": 2400.64017071219, "ts": 1775868426647 }, { "value": 2830.5743969303994, "ts": 1775955143062 }, { "value": 2613.0633813040154, "ts": 1776041590391 }, { "value": 2452.226985395626, "ts": 1776128038455 }, { "value": 2577.787112973907, "ts": 1776214424473 }, { "value": 2503.407415649078, "ts": 1776300915629 }, { "value": 2194.675878886405, "ts": 1776387217126 }, { "value": 2320.6841720744337, "ts": 1776473343480 }, { "value": 2975.304968759298, "ts": 1776560074701 }, { "value": 2545.8248472505093, "ts": 1776646403274 }, { "value": 2534.0215861098077, "ts": 1776732793538 }, { "value": 2775.7502236021014, "ts": 1776819048684 }, { "value": 2729.2576419213974, "ts": 1776905693149 }, { "value": 2113.7676734463807, "ts": 1776992168264 }, { "value": 2535.3064903846157, "ts": 1777078375986 }, { "value": 2907.540220973057, "ts": 1777164981203 }, { "value": 2845.040146677625, "ts": 1777251386037 }, { "value": 2603.2376563147795, "ts": 1777337927262 }, { "value": 2545.8248472505093, "ts": 1777424394257 }, { "value": 2117.6470588235293, "ts": 1777510794694 }, { "value": 2418.1414344056743, "ts": 1777597425175 }, { "value": 2402.6482522958636, "ts": 1777683429150 }, { "value": 2948.33855662448, "ts": 1777770089954 }, { "value": 2474.181458300879, "ts": 1777856384864 }, { "value": 1614.7166471305889, "ts": 1777942596536 }, { "value": 1900.1104879061486, "ts": 1778028943845 }, { "value": 3023.7871253863727, "ts": 1778115557259 }, { "value": 2831.524303916942, "ts": 1778201930229 }, { "value": 2652.4938354078454, "ts": 1778289341784 }, { "value": 2651.1134676564157, "ts": 1778375003007 }, { "value": 2590.176515732924, "ts": 1778461405634 }, { "value": 2622.6832964214946, "ts": 1778547469124 }, { "value": 2683.1764834487763, "ts": 1778634185224 }, { "value": 2288.775674553053, "ts": 1778720666673 }, { "value": 2730.1407539233132, "ts": 1778806888418 }, { "value": 2649.0326125348297, "ts": 1778893099830 }, { "value": 2785.457846737919, "ts": 1778979876268 }, { "value": 2506.544867153122, "ts": 1779066369456 }, { "value": 2389.1902414851916, "ts": 1779152782211 }, { "value": 2552.684573276229, "ts": 1779239253787 }, { "value": 2400.1280068270307, "ts": 1779325702737 }, { "value": 2592.016588906169, "ts": 1779411972148 }, { "value": 2723.339015361649, "ts": 1779498210568 }, { "value": 2420.2223019003227, "ts": 1779584881466 }, { "value": 2547.362065061514, "ts": 1779671317835 }, { "value": 2716.024544814405, "ts": 1779757458952 }, { "value": 2843.2126196518648, "ts": 1779844117969 }, { "value": 2074.401880791039, "ts": 1779930098306 }, { "value": 2523.1286795626575, "ts": 1780017055897 }, { "value": 2647.7337360503657, "ts": 1780103102605 }, { "value": 2718.5678181982944, "ts": 1780189900193 }, { "value": 2620.21446940657, "ts": 1780276471713 }, { "value": 1878.5875804487737, "ts": 1780362854866 }, { "value": 2660.334413888916, "ts": 1780449561283 }, { "value": 2702.837979878873, "ts": 1780535985188 }, { "value": 2713.9769814544907, "ts": 1780621822858 }, { "value": 2666.6666666666665, "ts": 1780708010236 }, { "value": 2186.128609136398, "ts": 1780794828722 }, { "value": 2524.308152580404, "ts": 1780881246737 }, { "value": 2473.864084074729, "ts": 1780967134188 }, { "value": 2746.805566859282, "ts": 1781054133583 }, { "value": 2554.7617921180868, "ts": 1781140366904 }, { "value": 2516.6846873718355, "ts": 1781226964494 }, { "value": 2413.0842792027884, "ts": 1781313248822 }, { "value": 2821.2281746653707, "ts": 1781399756182 }, { "value": 2365.1016117729505, "ts": 1781486310752 }, { "value": 2654.3974517784463, "ts": 1781572829174 }, { "value": 2434.099022754318, "ts": 1781658947227 }, { "value": 2490.912781150248, "ts": 1781745302039 }, { "value": 2560.74659989757, "ts": 1781832052700 }, { "value": 2680.8852878972925, "ts": 1781917801487 }, { "value": 2569.3486225436554, "ts": 1782004670352 }, { "value": 2411.941791804758, "ts": 1782091066681 }, { "value": 2602.409638554217, "ts": 1782176670549 }, { "value": 2220.2669254237007, "ts": 1782262997292 }, { "value": 2472.9350991921747, "ts": 1782349638431 }, { "value": 2313.0697005003085, "ts": 1782436224867 }, { "value": 2263.9421101617463, "ts": 1782522363382 }, { "value": 2675.943270002676, "ts": 1782609051571 }, { "value": 2527.592889038672, "ts": 1782695504157 }, { "value": 2421.0252593635396, "ts": 1782781633669 }, { "value": 2199.1268651853784, "ts": 1782868345097 }, { "value": 2623.2948583420775, "ts": 1782954446632 }, { "value": 2557.350963268863, "ts": 1783040048939 }, { "value": 2514.64548155461, "ts": 1783126365650 }, { "value": 2461.4599192276487, "ts": 1783213071989 }, { "value": 2733.0424836270513, "ts": 1783299442340 }, { "value": 2587.1237890823377, "ts": 1783385769165 }, { "value": 2614.885477700838, "ts": 1783471673800 }, { "value": 2532.714225411566, "ts": 1783558362571 }, { "value": 2041.819488032669, "ts": 1783644774167 }, { "value": 2829.981028645697, "ts": 1783730744366 }, { "value": 1942.9212900997366, "ts": 1783817468719 }, { "value": 2180.408624727449, "ts": 1783903825257 }, { "value": 1592.4412123785764, "ts": 1783989919391 }, { "value": 2844.710419015309, "ts": 1784076103023 }, { "value": 2468.278056093904, "ts": 1784162718884 }, { "value": 2652.2593320235756, "ts": 1784249260073 }, { "value": 2218.4244256745656, "ts": 1784335447281 }, { "value": 2691.4143881019545, "ts": 1784422157480 }, { "value": 2366.8224094252128, "ts": 1784514814206 }, { "value": 2337.459960176608, "ts": 1784594856663 }, { "value": 2387.7534777187225, "ts": 1784681172345 }, { "value": 2063.7468470534277, "ts": 1784767757725 }, { "value": 2338.71526574735, "ts": 1784853934673 }, { "value": 2496.140227611009, "ts": 1784940533075 }, { "value": 2745.1857575695954, "ts": 1785027108083 }, { "value": 2731.9363357650936, "ts": 1785113481387 }, { "value": 2318.293049413987, "ts": 1785199549884 }, { "value": 1872.5682620485895, "ts": 1785285961366 }, { "value": 2687.8509138693107, "ts": 1785372228196 }, { "value": 1894.0855425152051, "ts": 1785459014640 }, { "value": 2416.7778086091, "ts": 1785545376502 }, { "value": 2295.8793217802418, "ts": 1785631842644 }, { "value": 2432.8269449099853, "ts": 1785718183853 }, { "value": 2355.650944877768, "ts": 1785804488939 }, { "value": 1602.1266748157552, "ts": 1785890753467 }, { "value": 2303.2629558541266, "ts": 1785976908488 }, { "value": 2538.7870239774334, "ts": 1786065815940 }, { "value": 2483.7406974711844, "ts": 1786148834055 }, { "value": 2686.647362607839, "ts": 1786235328527 }, { "value": 2684.270176764162, "ts": 1786321815082 }, { "value": 2569.1285896435575, "ts": 1786408121192 }, { "value": 1973.9583714112339, "ts": 1786494875092 }, { "value": 2684.9909008641694, "ts": 1786581275772 }, { "value": 2577.048992564736, "ts": 1786667698689 }, { "value": 2028.1994846870941, "ts": 1786753439780 }, { "value": 1642.5655657421657, "ts": 1786839815360 }, { "value": 2866.8507114036947, "ts": 1786926089535 }, { "value": 2498.4962753898117, "ts": 1787012503032 }, { "value": 2593.834359659151, "ts": 1787098867609 }, { "value": 1964.4078401699576, "ts": 1787185319758 }, { "value": 2527.8058645096057, "ts": 1787271765890 }, { "value": 1660.8638952794556, "ts": 1787358189051 }, { "value": 1940.4497531316704, "ts": 1787444624810 }, { "value": 2199.610587458961, "ts": 1787531005964 }, { "value": 2416.648019691206, "ts": 1787617326250 }, { "value": 2062.391151578111, "ts": 1787703793903 }, { "value": 1693.0978046165133, "ts": 1787795540251 }, { "value": 2145.9739144948617, "ts": 1787886876063 }, { "value": 2192.964644536675, "ts": 1787964182409 }, { "value": 2128.632471894168, "ts": 1788051098376 }, { "value": 2605.096340322067, "ts": 1788137512763 }, { "value": 2722.377946722055, "ts": 1788224164553 }, { "value": 2585.7363123569467, "ts": 1788310068395 }, { "value": 1806.152961087438, "ts": 1788396546693 }, { "value": 2266.9073506569835, "ts": 1788482723073 }, { "value": 2537.093242874996, "ts": 1788569126802 }, { "value": 2467.7366285233793, "ts": 1788655942461 } ]