[ { "value": 4887.850974854722, "ts": 1711393972951 }, { "value": 4824.185248713551, "ts": 1711397266490 }, { "value": 4478.503184713376, "ts": 1711455220600 }, { "value": 4442.031489067667, "ts": 1711456328387 }, { "value": 5569.306930693069, "ts": 1711457560433 }, { "value": 4969.904467391904, "ts": 1711498944369 }, { "value": 4430.442059663286, "ts": 1711521735717 }, { "value": 4856.988667026443, "ts": 1711541599371 }, { "value": 5170.333773769174, "ts": 1711548124148 }, { "value": 5689.360895126114, "ts": 1711548967244 }, { "value": 4885.197850512946, "ts": 1711549129871 }, { "value": 5703.7835097281195, "ts": 1711582731690 }, { "value": 4846.004738315744, "ts": 1711585416965 }, { "value": 5591.798695246972, "ts": 1711671714389 }, { "value": 4895.8276668661265, "ts": 1711758084346 }, { "value": 5429.864253393665, "ts": 1711844676821 }, { "value": 5006.397062913723, "ts": 1711931115543 }, { "value": 4916.420845624385, "ts": 1712017395902 }, { "value": 3541.3551585740142, "ts": 1712104338829 }, { "value": 5450.581395348837, "ts": 1712190220578 }, { "value": 4353.715170278638, "ts": 1712276602310 }, { "value": 4684.0845217029255, "ts": 1712362900196 }, { "value": 5049.088359046284, "ts": 1712449507823 }, { "value": 5055.0438103796905, "ts": 1712535771406 }, { "value": 4946.41384995878, "ts": 1712622117442 }, { "value": 1155.980271270037, "ts": 1712708583099 }, { "value": 4290.413309815513, "ts": 1712794977515 }, { "value": 4328.3797431828025, "ts": 1712881333929 }, { "value": 3331.112591605596, "ts": 1712967613936 }, { "value": 4074.2417383431416, "ts": 1713054345060 }, { "value": 4329.837390551333, "ts": 1713148762995 }, { "value": 4286.530767765289, "ts": 1713226927562 }, { "value": 3975.9674854214527, "ts": 1713313348409 }, { "value": 5625, "ts": 1713399722648 }, { "value": 5372.172148271951, "ts": 1713486136813 }, { "value": 3709.8103874690846, "ts": 1713572510839 }, { "value": 5075.283369988158, "ts": 1713659048525 }, { "value": 4086.2656072644722, "ts": 1713745583087 }, { "value": 3987.5941515285776, "ts": 1713831772098 }, { "value": 4936.917169500823, "ts": 1713918182810 }, { "value": 4962.231901637537, "ts": 1714004627897 }, { "value": 5370.889777406456, "ts": 1714090937827 }, { "value": 5432.814197754437, "ts": 1714177319230 }, { "value": 3907.77647518562, "ts": 1714263881928 }, { "value": 4253.509145044662, "ts": 1714350193283 }, { "value": 3995.560488346282, "ts": 1714436499914 }, { "value": 4883.077423905376, "ts": 1714523035895 }, { "value": 5502.231460536774, "ts": 1714609328977 }, { "value": 4683.35328094916, "ts": 1714695744515 }, { "value": 4126.358259593783, "ts": 1714782101136 }, { "value": 4124.08926362095, "ts": 1714868653859 }, { "value": 5091.6496945010185, "ts": 1714954980974 }, { "value": 3938.2138012514765, "ts": 1715041374653 }, { "value": 4928.536224741252, "ts": 1715127628406 }, { "value": 3932.191541419084, "ts": 1715214161441 }, { "value": 3923.620193565263, "ts": 1715300574509 }, { "value": 3689.8856135459805, "ts": 1715386949152 }, { "value": 3530.103941949402, "ts": 1715473507828 }, { "value": 3643.282192446262, "ts": 1715559834427 }, { "value": 4032.0774158863846, "ts": 1715646168640 }, { "value": 4365.75309240844, "ts": 1715732539682 }, { "value": 4349.717268377555, "ts": 1715818920162 }, { "value": 4015.3475506379937, "ts": 1715905367035 }, { "value": 3995.560488346282, "ts": 1715991719594 }, { "value": 4977.876106194691, "ts": 1716078281737 }, { "value": 5022.60170768458, "ts": 1716164581598 }, { "value": 5033.83858157615, "ts": 1716250988252 }, { "value": 4837.1493066752655, "ts": 1716337349936 }, { "value": 4868.812550716798, "ts": 1716423752450 }, { "value": 5217.391304347826, "ts": 1716596521582 }, { "value": 3735.5248412401943, "ts": 1718299642371 }, { "value": 3282.9940906106367, "ts": 1718303983296 }, { "value": 4722.426277678665, "ts": 1718324588516 }, { "value": 4681.404421326398, "ts": 1718410980745 }, { "value": 4603.580562659847, "ts": 1718497509850 }, { "value": 4941.525284137703, "ts": 1718583858784 }, { "value": 3866.9760247486465, "ts": 1718670248305 }, { "value": 2292.2344191732677, "ts": 1718756626315 }, { "value": 4855.154555753358, "ts": 1718842987229 }, { "value": 4195.6085963358355, "ts": 1718929389110 }, { "value": 4506.534474988734, "ts": 1719015780858 }, { "value": 4334.424966287806, "ts": 1719102317883 }, { "value": 4728.380792266471, "ts": 1719188699447 }, { "value": 4382.7611395178965, "ts": 1719274985556 }, { "value": 2314.9934408519175, "ts": 1719361409932 }, { "value": 4046.580639359741, "ts": 1719447794196 }, { "value": 2351.9573511733656, "ts": 1719534212024 }, { "value": 1360.318012121945, "ts": 1719620626201 }, { "value": 4402.269614556838, "ts": 1719707161158 }, { "value": 3660.470980599504, "ts": 1719793635117 }, { "value": 4794.374600468784, "ts": 1719879824113 }, { "value": 4188.384214445272, "ts": 1719966566885 }, { "value": 3932.535174342393, "ts": 1720052584959 }, { "value": 3128.8023639840085, "ts": 1720121442332 }, { "value": 3421.662928183097, "ts": 1720139005931 }, { "value": 4475.16284620357, "ts": 1720225326761 }, { "value": 4559.732495693586, "ts": 1720311941378 }, { "value": 4857.250796049436, "ts": 1720398260641 }, { "value": 3600.288023041843, "ts": 1720484599808 }, { "value": 1611.4304130633293, "ts": 1720571131330 }, { "value": 1260.3806349517554, "ts": 1720635794005 }, { "value": 1427.506463432043, "ts": 1720657548587 }, { "value": 4701.457451810061, "ts": 1720743820210 }, { "value": 3277.017186134576, "ts": 1720830240453 }, { "value": 3786.763159001978, "ts": 1720916803585 }, { "value": 3666.734569158688, "ts": 1721003103759 }, { "value": 3654.6739218711928, "ts": 1721089451262 }, { "value": 4184.294946301548, "ts": 1721175849384 }, { "value": 4186.046511627907, "ts": 1721262243733 }, { "value": 4509.6958460690485, "ts": 1721348623058 }, { "value": 4738.58790080556, "ts": 1721435013012 }, { "value": 3859.844748466784, "ts": 1721521579522 }, { "value": 4533.091568449683, "ts": 1721607906623 }, { "value": 4651.162790697674, "ts": 1721694245648 }, { "value": 3626.838605682047, "ts": 1721780678677 }, { "value": 3846.318218727296, "ts": 1721867044850 }, { "value": 4776.816517170001, "ts": 1721953411888 }, { "value": 2347.356615633395, "ts": 1722039833001 }, { "value": 4134.509371554575, "ts": 1722126424531 }, { "value": 4249.091166611585, "ts": 1722212717391 }, { "value": 1739.4329448599756, "ts": 1722299105318 }, { "value": 4413.4954884268345, "ts": 1722385239999 }, { "value": 5079.293413849539, "ts": 1722472025119 }, { "value": 4119.935912108034, "ts": 1722558247226 }, { "value": 5022.60170768458, "ts": 1722644631383 }, { "value": 4798.208668763661, "ts": 1722731184871 }, { "value": 3392.002412090604, "ts": 1722817533745 }, { "value": 4837.669318426145, "ts": 1722903846354 }, { "value": 4882.28273841814, "ts": 1722990275221 }, { "value": 4184.684056353745, "ts": 1723076713252 }, { "value": 4412.846285854376, "ts": 1723163086469 }, { "value": 4698.266861557737, "ts": 1723249441568 }, { "value": 4379.348936791397, "ts": 1723336043031 }, { "value": 4965.243296921549, "ts": 1723422338228 }, { "value": 4326.507066628209, "ts": 1723508733107 }, { "value": 1268.105731837908, "ts": 1723595125901 }, { "value": 3445.3717173263917, "ts": 1723652344973 }, { "value": 5248.731556540503, "ts": 1723681439110 }, { "value": 4521.4770158251695, "ts": 1723767874460 }, { "value": 5024.0035726247625, "ts": 1723854226723 }, { "value": 4871.447902571042, "ts": 1723940772340 }, { "value": 4562.968971810991, "ts": 1724027137926 }, { "value": 3425.700365408039, "ts": 1724199929022 }, { "value": 3441.4193943101864, "ts": 1724286333604 }, { "value": 4701.211867948183, "ts": 1724372682115 }, { "value": 3900.3250270855906, "ts": 1724459048664 }, { "value": 4297.583802884156, "ts": 1724545608103 }, { "value": 4740.334983672179, "ts": 1724631910312 }, { "value": 4846.265683054224, "ts": 1724718315911 }, { "value": 4436.338541923399, "ts": 1724804707855 }, { "value": 2556.1646170013346, "ts": 1724891132757 }, { "value": 4353.715170278638, "ts": 1724977532016 }, { "value": 4874.350086655113, "ts": 1725063895758 }, { "value": 4604.051565377533, "ts": 1725150665151 }, { "value": 4971.277065841803, "ts": 1725223421816 }, { "value": 4840.7917383821, "ts": 1725236806712 }, { "value": 3785.9666834931854, "ts": 1725323113949 }, { "value": 4297.994269340974, "ts": 1725409522095 }, { "value": 4458.093917178522, "ts": 1725495956107 }, { "value": 3505.082369435682, "ts": 1725582359183 }, { "value": 4812.062236004919, "ts": 1725668725032 }, { "value": 3815.49940647787, "ts": 1725755385386 }, { "value": 4011.767852366943, "ts": 1725841649434 }, { "value": 4888.647474198805, "ts": 1725927969771 }, { "value": 3751.094069103489, "ts": 1726014320964 }, { "value": 4592.305337279315, "ts": 1726100774191 }, { "value": 3507.1311667056348, "ts": 1726187177498 }, { "value": 4487.882716665004, "ts": 1726273545642 }, { "value": 4218.025026948493, "ts": 1726360170096 }, { "value": 4926.378017406536, "ts": 1726446475922 }, { "value": 4038.0473797559225, "ts": 1726532597311 }, { "value": 4582.4847250509165, "ts": 1726619171834 }, { "value": 4401.193212382023, "ts": 1726705649484 }, { "value": 4450.598358223717, "ts": 1726792000464 }, { "value": 4923.952292373346, "ts": 1726878355180 }, { "value": 4812.834224598931, "ts": 1726964968531 }, { "value": 2626.5868962498175, "ts": 1727051250827 }, { "value": 4208.557400046761, "ts": 1727137639895 }, { "value": 4689.453939141309, "ts": 1727224042473 }, { "value": 3779.130799916019, "ts": 1727310413076 }, { "value": 5039.193729003359, "ts": 1727396841858 }, { "value": 4859.873643285275, "ts": 1727483211351 }, { "value": 4973.199977896888, "ts": 1727535077214 }, { "value": 5154.934417778796, "ts": 1727569790714 }, { "value": 5582.433941198363, "ts": 1727656146127 }, { "value": 954.0265219373098, "ts": 1727742706501 }, { "value": 4404.855129209084, "ts": 1727828793986 }, { "value": 4842.875591907017, "ts": 1727915182677 }, { "value": 5445.634416409512, "ts": 1728001604185 }, { "value": 5019.240421616195, "ts": 1728088006409 }, { "value": 4938.813587224936, "ts": 1728174560560 }, { "value": 5387.931034482758, "ts": 1728260891412 }, { "value": 5473.120895159329, "ts": 1728347195173 }, { "value": 5547.337278106509, "ts": 1728433609808 }, { "value": 5080.72710850175, "ts": 1728519995779 }, { "value": 5390.5126976521315, "ts": 1728606392159 }, { "value": 4472.27191413238, "ts": 1728692778816 }, { "value": 5329.227854097584, "ts": 1728744652943 }, { "value": 5507.9559363525095, "ts": 1728747342981 }, { "value": 5582.433941198363, "ts": 1728779340944 }, { "value": 5316.32110579479, "ts": 1728865693771 }, { "value": 5059.021922428331, "ts": 1728952031901 }, { "value": 4610.891951431939, "ts": 1729038432060 }, { "value": 5275.807491646638, "ts": 1729124827367 }, { "value": 4693.121969025395, "ts": 1729211241392 }, { "value": 5175.685778365633, "ts": 1729297619373 }, { "value": 5676.800807367226, "ts": 1729384183063 }, { "value": 5378.2717820007165, "ts": 1729470499339 }, { "value": 5512.003919647232, "ts": 1729556838205 }, { "value": 5092.802172928927, "ts": 1729643213440 }, { "value": 4339.2314738922905, "ts": 1729729609655 }, { "value": 5567.584287039901, "ts": 1729816040886 }, { "value": 5024.564537740062, "ts": 1729902372090 }, { "value": 5140.507196710076, "ts": 1729988972808 }, { "value": 5234.688536032106, "ts": 1730075311039 }, { "value": 4710.3155911446065, "ts": 1730161669869 }, { "value": 4270.665274746132, "ts": 1730248053200 }, { "value": 5249.037676425988, "ts": 1730334457711 }, { "value": 4394.3166837556755, "ts": 1730421014959 }, { "value": 5329.543435779002, "ts": 1730507210551 }, { "value": 4814.121422840331, "ts": 1730593944767 }, { "value": 5149.035986040391, "ts": 1730680107980 }, { "value": 5328.912309787436, "ts": 1730766411800 }, { "value": 4636.7851622874805, "ts": 1730852801580 }, { "value": 4715.498270983968, "ts": 1730939212967 }, { "value": 5095.974180397486, "ts": 1731025599118 }, { "value": 5803.4562806293525, "ts": 1731111976811 }, { "value": 4517.618712980624, "ts": 1731198546208 }, { "value": 4705.882352941177, "ts": 1731284875995 }, { "value": 5345.052856633804, "ts": 1731371189897 }, { "value": 4952.129415648729, "ts": 1731457606343 }, { "value": 5543.578688019711, "ts": 1731889776660 }, { "value": 4303.954856295729, "ts": 1732062497432 }, { "value": 3608.8054853843378, "ts": 1732148924604 }, { "value": 5710.297569951145, "ts": 1732235358351 }, { "value": 4918.570335555799, "ts": 1732321742607 }, { "value": 5332.069435393091, "ts": 1732408247008 }, { "value": 5243.227497815322, "ts": 1732494569956 }, { "value": 4156.084045255137, "ts": 1732753742407 }, { "value": 4617.278883644572, "ts": 1732840152839 }, { "value": 3796.3470704855104, "ts": 1732926501621 }, { "value": 5431.830526887561, "ts": 1733013293168 }, { "value": 5375.05972288581, "ts": 1733099430199 }, { "value": 5544.944858603905, "ts": 1733185811636 }, { "value": 4992.788194829691, "ts": 1733272167210 }, { "value": 4828.326180257511, "ts": 1733358573605 }, { "value": 4729.623206684534, "ts": 1733444985416 }, { "value": 4457.873099212442, "ts": 1733531324634 }, { "value": 5444.97549761026, "ts": 1733617917487 }, { "value": 4871.711594673595, "ts": 1733704242599 }, { "value": 4703.668861712135, "ts": 1733876978416 }, { "value": 4992.2343021965835, "ts": 1733963361646 }, { "value": 4891.038530514646, "ts": 1734136129027 }, { "value": 4882.8125, "ts": 1734309062443 }, { "value": 5258.2379060528165, "ts": 1738223397717 }, { "value": 5344.1007066088705, "ts": 1738283242915 }, { "value": 4622.97102938155, "ts": 1738369785658 }, { "value": 5595.2751010258, "ts": 1738456121159 }, { "value": 5838.0902957965745, "ts": 1738542486661 }, { "value": 2093.51011863224, "ts": 1738628881225 }, { "value": 5093.3786078098465, "ts": 1738715261497 }, { "value": 3530.380888871455, "ts": 1738801695312 }, { "value": 2367.175170962651, "ts": 1738888148235 }, { "value": 4100.041000410004, "ts": 1738911173918 }, { "value": 2093.071931905393, "ts": 1738974449354 }, { "value": 3704.0085603753396, "ts": 1739061000983 }, { "value": 4166.280899916675, "ts": 1739122454590 }, { "value": 4065.040650406504, "ts": 1739136791825 }, { "value": 3955.52234870127, "ts": 1739140307544 }, { "value": 3978.252221190823, "ts": 1739147312048 }, { "value": 3483.781063714485, "ts": 1739233690450 }, { "value": 3487.5610323180654, "ts": 1739320074962 }, { "value": 1728.9405436557488, "ts": 1739400347747 }, { "value": 1323.7046079628187, "ts": 1739406522544 }, { "value": 4072.766766223188, "ts": 1739489727945 }, { "value": 4435.245416913069, "ts": 1739579225956 }, { "value": 3363.3543854404124, "ts": 1739665850957 }, { "value": 3664.9427861709496, "ts": 1739752181116 }, { "value": 1506.6039473023418, "ts": 1739825944359 }, { "value": 5069.565707204416, "ts": 1739827485991 }, { "value": 5123.825789923142, "ts": 1739838446277 }, { "value": 5126.744517231558, "ts": 1739840273453 }, { "value": 4220.200693988559, "ts": 1739865884424 }, { "value": 3848.7854943551147, "ts": 1739867157399 }, { "value": 4479.543418389355, "ts": 1739869038723 }, { "value": 3139.206362124894, "ts": 1739897268914 }, { "value": 3641.1203862284733, "ts": 1739898348117 }, { "value": 2217.4405808051774, "ts": 1739899388126 }, { "value": 4049.615286547778, "ts": 1739907532072 }, { "value": 3703.8053170183, "ts": 1739924950145 }, { "value": 4023.8450074515654, "ts": 1740011297490 }, { "value": 4441.154700222058, "ts": 1740020086438 }, { "value": 3020.9114201640245, "ts": 1740097760474 }, { "value": 2859.836247894843, "ts": 1740184105511 }, { "value": 4597.153170333038, "ts": 1740270646323 }, { "value": 6226.075727528479, "ts": 1740356944033 }, { "value": 3887.8009445916373, "ts": 1740443817372 }, { "value": 4847.657863080596, "ts": 1740529730322 }, { "value": 3097.964522569245, "ts": 1740616165450 }, { "value": 2439.685551640011, "ts": 1740702633188 }, { "value": 3191.3384709942793, "ts": 1740875713297 }, { "value": 3958.6540576204093, "ts": 1740961852969 }, { "value": 1897.8666572944858, "ts": 1741048272195 }, { "value": 2914.6965477038666, "ts": 1741134598295 }, { "value": 2496.9481744534455, "ts": 1741221045485 }, { "value": 2583.7815077800533, "ts": 1741307453777 }, { "value": 2914.1617467701376, "ts": 1741393514041 }, { "value": 3675.3195486163104, "ts": 1741480017492 }, { "value": 2937.2089987380878, "ts": 1741566441692 }, { "value": 3843.744661465748, "ts": 1741653008128 }, { "value": 3571.475813172132, "ts": 1741739384725 }, { "value": 2717.3639556767744, "ts": 1741825843630 }, { "value": 4235.360554675367, "ts": 1741912174858 }, { "value": 5814.078683864855, "ts": 1741998522413 }, { "value": 2174.911191126362, "ts": 1742085205371 }, { "value": 2653.4322637708224, "ts": 1742171513959 }, { "value": 1854.4974998626296, "ts": 1742257895450 }, { "value": 3246.3238388380564, "ts": 1742344270828 }, { "value": 3147.953830010493, "ts": 1742430613521 }, { "value": 5577.82093128951, "ts": 1742516961704 }, { "value": 3526.3233507908108, "ts": 1742603363099 }, { "value": 4864.77721122142, "ts": 1742689953671 }, { "value": 4498.950244942846, "ts": 1742776277214 }, { "value": 2210.8314363853724, "ts": 1743717118920 }, { "value": 2666.9827535115273, "ts": 1743719118580 }, { "value": 3293.084522502744, "ts": 1743726628135 }, { "value": 3550.1558123939885, "ts": 1743813016486 }, { "value": 3703.602095964445, "ts": 1743862756594 }, { "value": 4207.049144566674, "ts": 1743899540441 }, { "value": 4471.16101147598, "ts": 1743986134114 }, { "value": 3030.881312932883, "ts": 1744072249019 }, { "value": 3141.5440107045206, "ts": 1744158649315 }, { "value": 3241.101974671388, "ts": 1744245139205 }, { "value": 2931.1505308639294, "ts": 1744331510259 }, { "value": 3827.72406362528, "ts": 1744414832837 }, { "value": 2186.1994137746756, "ts": 1744417876468 }, { "value": 4162.55550074001, "ts": 1744495817016 }, { "value": 2860.048303038007, "ts": 1744505947836 }, { "value": 5274.158576367863, "ts": 1744590706672 }, { "value": 2556.8666073221084, "ts": 1744677143943 }, { "value": 2218.570254724733, "ts": 1744763603172 }, { "value": 3603.7478978137265, "ts": 1744849875411 }, { "value": 4101.971985050591, "ts": 1744936228556 }, { "value": 2875.460606189695, "ts": 1745022600274 }, { "value": 2992.585039291533, "ts": 1745109282186 }, { "value": 3979.8355001326613, "ts": 1745195585740 }, { "value": 2666.166349030799, "ts": 1745281951925 }, { "value": 2697.4643834795293, "ts": 1745368324259 }, { "value": 3905.628444547309, "ts": 1745454691246 }, { "value": 2861.2606502479757, "ts": 1745541158273 }, { "value": 2765.0902238698973, "ts": 1745627434686 }, { "value": 4075.656256132353, "ts": 1745714021184 }, { "value": 2017.6507072986649, "ts": 1745800440865 }, { "value": 3226.2689991396614, "ts": 1745886712351 }, { "value": 2395.188332771499, "ts": 1745973147631 }, { "value": 2999.9000033332222, "ts": 1746059772667 }, { "value": 3490.536766987279, "ts": 1746145929199 }, { "value": 3603.844100373732, "ts": 1746232295646 }, { "value": 2061.1159034176353, "ts": 1746318994916 }, { "value": 4369.214835911709, "ts": 1746405204143 }, { "value": 3170.465353859161, "ts": 1746491533214 }, { "value": 2159.7062799459272, "ts": 1746577989962 }, { "value": 4562.352145995269, "ts": 1746664313835 }, { "value": 3453.3036605018797, "ts": 1746750747033 }, { "value": 3847.7433697681377, "ts": 1746837004658 }, { "value": 4721.765590570459, "ts": 1746923639913 }, { "value": 5403.133817614216, "ts": 1747009994110 }, { "value": 2141.4804768363197, "ts": 1747096399758 }, { "value": 3765.74289739048, "ts": 1747182717736 }, { "value": 5217.996289424861, "ts": 1747269040050 }, { "value": 2059.041096935079, "ts": 1747355619958 }, { "value": 4001.6006402561025, "ts": 1747441881239 }, { "value": 4895.650124204457, "ts": 1747528454533 }, { "value": 4840.18428553502, "ts": 1747614807030 }, { "value": 3114.7975958377074, "ts": 1747701187650 }, { "value": 5142.171519987812, "ts": 1747787527977 }, { "value": 3565.721530354855, "ts": 1747874000826 }, { "value": 4079.5974797153344, "ts": 1747960351640 }, { "value": 3550.2024930310836, "ts": 1748046668202 }, { "value": 5167.068549776094, "ts": 1748133298130 }, { "value": 5476.229109200065, "ts": 1748219559070 }, { "value": 3194.4723796452954, "ts": 1748305907765 }, { "value": 3290.7165230532974, "ts": 1748392354463 }, { "value": 2796.130983202502, "ts": 1748478808426 }, { "value": 4212.957183872176, "ts": 1748565173468 }, { "value": 5218.500550841725, "ts": 1748651449772 }, { "value": 5322.609261340115, "ts": 1748738347170 }, { "value": 5709.452315500106, "ts": 1748824401052 }, { "value": 5724.583907558571, "ts": 1748910755449 }, { "value": 4550.740759468069, "ts": 1748997205783 }, { "value": 3950.5450288975053, "ts": 1749083577195 }, { "value": 4959.31524713921, "ts": 1749169918218 }, { "value": 3695.542081274551, "ts": 1749256539508 }, { "value": 4821.342476027214, "ts": 1749342930253 }, { "value": 5714.527599051812, "ts": 1749429260664 }, { "value": 5040.134403584096, "ts": 1749515534247 }, { "value": 4738.920579201404, "ts": 1749601940163 }, { "value": 4120.564669973292, "ts": 1749688368687 }, { "value": 4949.224621475969, "ts": 1749774751162 }, { "value": 4811.376231801415, "ts": 1749861087339 }, { "value": 5033.83858157615, "ts": 1749947769976 }, { "value": 4807.777916273438, "ts": 1750034035294 }, { "value": 2309.350302781484, "ts": 1750120408655 }, { "value": 5151.688609044076, "ts": 1750206727464 }, { "value": 5517.072273646785, "ts": 1750293169893 }, { "value": 4962.596724686162, "ts": 1750379534549 }, { "value": 5211.852137824534, "ts": 1750465944232 }, { "value": 5075.569591698624, "ts": 1750552560105 }, { "value": 4353.5045711798, "ts": 1750638895686 }, { "value": 5088.962605548854, "ts": 1750725153340 }, { "value": 5493.387589013225, "ts": 1750811557948 }, { "value": 3261.775613999058, "ts": 1750897970072 }, { "value": 4970.178926441352, "ts": 1750984400041 }, { "value": 5501.558774986246, "ts": 1751070678074 }, { "value": 5838.7215362325105, "ts": 1751157472438 }, { "value": 5748.961992973491, "ts": 1751243673829 }, { "value": 5344.1007066088705, "ts": 1751330225105 }, { "value": 6235.709831635834, "ts": 1751416349876 }, { "value": 5541.189508681197, "ts": 1751502776434 }, { "value": 4470.050660574153, "ts": 1751589152623 }, { "value": 5540.05252790545, "ts": 1751675458270 }, { "value": 5188.815220524647, "ts": 1751762399401 }, { "value": 5602.938429932142, "ts": 1751848511205 }, { "value": 4692.958823631655, "ts": 1752021228175 }, { "value": 5813.9534883720935, "ts": 1752107565716 }, { "value": 5402.809460919679, "ts": 1752193994450 }, { "value": 5417.987719227836, "ts": 1752280387978 }, { "value": 5592.841163310962, "ts": 1752367024551 }, { "value": 6060.606060606061, "ts": 1752453324207 }, { "value": 5672.983989578518, "ts": 1752539650672 }, { "value": 6029.477445288075, "ts": 1752626012660 }, { "value": 5392.019810680194, "ts": 1752712455882 }, { "value": 4192.025835299963, "ts": 1752798841842 }, { "value": 5244.1440391562755, "ts": 1752885200555 }, { "value": 5324.183625177472, "ts": 1752971859478 }, { "value": 5519.327868517345, "ts": 1753058192957 }, { "value": 4997.131276489423, "ts": 1753144469960 }, { "value": 4585.83147918542, "ts": 1753230875822 }, { "value": 5518.425409283218, "ts": 1753317267148 }, { "value": 5641.572118096909, "ts": 1753403651114 }, { "value": 5547.10933968854, "ts": 1753489978717 }, { "value": 5473.231842046583, "ts": 1753576671256 }, { "value": 5528.934758569849, "ts": 1753663012016 }, { "value": 2995.9388384634162, "ts": 1753835751819 }, { "value": 4329.559667746384, "ts": 1753922095971 }, { "value": 4519.73618132512, "ts": 1754008763615 }, { "value": 5117.707267144319, "ts": 1754094782388 }, { "value": 5530.1804477397945, "ts": 1754181505368 }, { "value": 5594.927265945543, "ts": 1754267857025 }, { "value": 5608.058988472323, "ts": 1754354107781 }, { "value": 4620.044147088516, "ts": 1754440537894 }, { "value": 5418.857624533376, "ts": 1754526929521 }, { "value": 2735.2851788066055, "ts": 1754613366236 }, { "value": 2208.426373518514, "ts": 1754699639036 }, { "value": 2931.4369469627054, "ts": 1754786306812 }, { "value": 2654.0843409023887, "ts": 1754872633335 }, { "value": 3109.488546717186, "ts": 1754958780869 }, { "value": 5489.813346346224, "ts": 1755045193781 }, { "value": 5538.347931324486, "ts": 1755131555634 }, { "value": 5462.4908958485075, "ts": 1755218010444 }, { "value": 4156.339957820846, "ts": 1755304285890 }, { "value": 5503.240797358445, "ts": 1755390951671 }, { "value": 5592.841163310962, "ts": 1755477314745 }, { "value": 4462.367368525435, "ts": 1755563535526 }, { "value": 5304.101838755304, "ts": 1755649852340 }, { "value": 3776.329407815603, "ts": 1755736218722 }, { "value": 5445.085306336466, "ts": 1755822648981 }, { "value": 3487.741235435451, "ts": 1755909037034 }, { "value": 3123.879163725978, "ts": 1755995894449 }, { "value": 5503.46514472075, "ts": 1756081946510 }, { "value": 5538.120731031937, "ts": 1756168267319 }, { "value": 3588.56444131368, "ts": 1756254675383 }, { "value": 5707.159314295378, "ts": 1756341016022 }, { "value": 5682.296489603502, "ts": 1756427444071 }, { "value": 2982.5685438437577, "ts": 1756513797195 }, { "value": 4222.576710143568, "ts": 1756600430755 }, { "value": 3768.7916137407346, "ts": 1756687074010 }, { "value": 3631.863549541309, "ts": 1756773077451 }, { "value": 3271.854778119774, "ts": 1756859374120 }, { "value": 3060.4611094738275, "ts": 1756945793094 }, { "value": 3754.3279057802742, "ts": 1757032224699 }, { "value": 5388.7913140667415, "ts": 1757118520749 }, { "value": 3927.386978530284, "ts": 1757205181312 }, { "value": 4334.981696743947, "ts": 1757291550286 }, { "value": 5423.320277191926, "ts": 1757377826747 }, { "value": 4736.5097186162375, "ts": 1757464175357 }, { "value": 2927.0196435540524, "ts": 1757550651972 }, { "value": 3159.55766192733, "ts": 1757637017340 }, { "value": 2889.462024977794, "ts": 1757723304677 }, { "value": 5059.590735327187, "ts": 1757809921933 }, { "value": 3833.267079334431, "ts": 1757896366670 }, { "value": 4784.943378170025, "ts": 1757982554371 }, { "value": 4581.007482312221, "ts": 1758069015796 }, { "value": 5174.297157969376, "ts": 1758155351647 }, { "value": 5615.991014414377, "ts": 1758241804345 }, { "value": 3618.8178528347407, "ts": 1758328130418 }, { "value": 4664.501416626356, "ts": 1758414777517 }, { "value": 3229.008455218436, "ts": 1758501213863 }, { "value": 5670.958391968243, "ts": 1758587392359 }, { "value": 3134.250391781299, "ts": 1758673870546 }, { "value": 3749.1147923406975, "ts": 1758846610542 }, { "value": 2389.803505045141, "ts": 1758933037191 }, { "value": 4020.9686066599156, "ts": 1759019636312 }, { "value": 4048.340180525984, "ts": 1759105904315 }, { "value": 4062.227304185599, "ts": 1759192272567 }, { "value": 3993.6692945996715, "ts": 1759278899507 }, { "value": 3991.7798902999752, "ts": 1759364981601 }, { "value": 2604.6942378375247, "ts": 1759451415666 }, { "value": 3864.596006584127, "ts": 1759537747652 }, { "value": 3970.354685018528, "ts": 1759624407479 }, { "value": 4051.3166779203243, "ts": 1759710668610 }, { "value": 3966.0972134494764, "ts": 1759797043981 }, { "value": 5540.393573143456, "ts": 1759883395948 }, { "value": 6211.037243219618, "ts": 1759969795825 }, { "value": 4287.96036018867, "ts": 1760056254209 }, { "value": 3058.692918559469, "ts": 1760142571610 }, { "value": 3193.225630957731, "ts": 1760229175486 }, { "value": 6097.698683348765, "ts": 1760315537995 }, { "value": 3773.4794275491945, "ts": 1760401819609 }, { "value": 6267.409470752089, "ts": 1760488264596 }, { "value": 3516.861396584737, "ts": 1760574728796 }, { "value": 4133.496631965708, "ts": 1760661082908 }, { "value": 4051.7422491671414, "ts": 1760747345929 }, { "value": 4043.5505368936547, "ts": 1760834077448 }, { "value": 4069.329314242653, "ts": 1760920417723 }, { "value": 1788.1268377970275, "ts": 1761006803708 }, { "value": 2722.707379545409, "ts": 1761093201508 }, { "value": 6327.185808356572, "ts": 1761179443390 }, { "value": 3194.2834157537327, "ts": 1761265768642 }, { "value": 3929.6734004773825, "ts": 1761352263213 }, { "value": 6423.830030215793, "ts": 1761438785268 }, { "value": 3888.3048430996996, "ts": 1761525276016 }, { "value": 4253.241127266426, "ts": 1761611447089 }, { "value": 6056.120045757351, "ts": 1761697941759 }, { "value": 6123.837604899069, "ts": 1761784321767 }, { "value": 4004.211837636625, "ts": 1761870700366 }, { "value": 5953.562214725144, "ts": 1761957223168 }, { "value": 3964.990601503759, "ts": 1762043691103 }, { "value": 4100.788262632706, "ts": 1762130050192 }, { "value": 2637.5172171262784, "ts": 1762216327941 }, { "value": 3824.2542704172683, "ts": 1762302791736 }, { "value": 6172.416158013853, "ts": 1762389075485 }, { "value": 3733.200597312096, "ts": 1762475575518 }, { "value": 4901.0709747685605, "ts": 1762561813239 }, { "value": 4006.4697066373847, "ts": 1762648480422 }, { "value": 2879.969280327676, "ts": 1762734890232 }, { "value": 5348.6529318542, "ts": 1762821189962 }, { "value": 3682.186400458228, "ts": 1762907555435 }, { "value": 3980.2461855974057, "ts": 1762993958303 }, { "value": 3953.2636387595535, "ts": 1763080392209 }, { "value": 6272.651240591023, "ts": 1763166645516 }, { "value": 2919.139826797704, "ts": 1763253349519 }, { "value": 6091.920308657296, "ts": 1763339567844 }, { "value": 5350.772889417361, "ts": 1763425952358 }, { "value": 6000, "ts": 1763512357939 }, { "value": 6280.968664945216, "ts": 1763598701801 }, { "value": 3926.1876717707105, "ts": 1763685133574 }, { "value": 4052.7153192639066, "ts": 1763771477243 }, { "value": 4100.850546780072, "ts": 1763858239348 }, { "value": 3805.6041044145013, "ts": 1763944527905 }, { "value": 3133.595626893214, "ts": 1764030761151 }, { "value": 3993.6692945996715, "ts": 1767832517150 }, { "value": 3975.4991460038873, "ts": 1767918927860 }, { "value": 3834.954903771039, "ts": 1768005286506 }, { "value": 3796.667369753217, "ts": 1768091928741 }, { "value": 4071.47704139335, "ts": 1768178219181 }, { "value": 3446.6911764705883, "ts": 1768264309798 }, { "value": 3402.389233328293, "ts": 1768350991587 }, { "value": 3914.8590650736573, "ts": 1768437205967 }, { "value": 3929.044369097339, "ts": 1768523755133 }, { "value": 3875.913351803735, "ts": 1768610038131 }, { "value": 3785.0113550340648, "ts": 1768696729582 }, { "value": 3977.080233911238, "ts": 1768783071901 }, { "value": 2981.317079634292, "ts": 1768869310053 }, { "value": 3739.819380575101, "ts": 1768955785223 }, { "value": 3989.656446250462, "ts": 1769042218748 }, { "value": 4073.442662522819, "ts": 1769128557004 }, { "value": 3004.306172180125, "ts": 1769214933897 }, { "value": 3898.860666271967, "ts": 1769301575939 }, { "value": 4056.002884268718, "ts": 1769387902101 }, { "value": 3140.666984610732, "ts": 1769474317568 }, { "value": 3898.2414599636163, "ts": 1769560545533 }, { "value": 4157.427937915742, "ts": 1769647215346 }, { "value": 3189.6796144031755, "ts": 1769733727464 }, { "value": 4071.47704139335, "ts": 1769819933692 }, { "value": 3974.1532845640945, "ts": 1769906901790 }, { "value": 4165.638114045914, "ts": 1769992971311 }, { "value": 3315.8941861321937, "ts": 1770079400131 }, { "value": 3711.442238961896, "ts": 1770165567135 }, { "value": 4122.577985433558, "ts": 1770252170693 }, { "value": 3447.4833371638706, "ts": 1770338430017 }, { "value": 3124.059889385139, "ts": 1770424829086 }, { "value": 4043.9139095661035, "ts": 1770511939845 }, { "value": 4173.429167632738, "ts": 1770597839696 }, { "value": 4385.39501039501, "ts": 1770684497615 }, { "value": 4071.5998371360065, "ts": 1770770871312 }, { "value": 3964.641273384041, "ts": 1770856945731 }, { "value": 4198.805673052998, "ts": 1770943490635 }, { "value": 3649.733704614886, "ts": 1771029744698 }, { "value": 4119.244500045769, "ts": 1771116317094 }, { "value": 4377.573851292195, "ts": 1771203731350 }, { "value": 3817.9272896958387, "ts": 1771288963887 }, { "value": 4201.353769547965, "ts": 1771375384416 }, { "value": 4403.490173693223, "ts": 1771461787419 }, { "value": 2992.386039964978, "ts": 1771548061526 }, { "value": 3885.5070586711563, "ts": 1774658626013 }, { "value": 4495.654200939092, "ts": 1774745347865 }, { "value": 3655.5645816409424, "ts": 1774831753674 }, { "value": 4101.09970229054, "ts": 1774918029881 }, { "value": 3969.1873456427143, "ts": 1775004718979 }, { "value": 3818.79128184094, "ts": 1775090692324 }, { "value": 3630.0568708909773, "ts": 1775177221637 }, { "value": 3684.950389649384, "ts": 1775263454151 }, { "value": 4093.700250170571, "ts": 1775350185927 }, { "value": 3928.472697114755, "ts": 1775436551828 }, { "value": 4142.120765832106, "ts": 1775522891363 }, { "value": 3934.827596257542, "ts": 1775609300269 }, { "value": 4216.839244717237, "ts": 1775695254596 }, { "value": 3837.953091684435, "ts": 1775782074858 }, { "value": 4185.657148172263, "ts": 1775868367392 }, { "value": 3725.422559503277, "ts": 1775955119877 }, { "value": 4295.122649613439, "ts": 1776041552207 }, { "value": 4386.178663677567, "ts": 1776127985246 }, { "value": 3749.3751041493083, "ts": 1776214383848 }, { "value": 3602.9303833784816, "ts": 1776300864277 }, { "value": 3551.977267345489, "ts": 1776387152171 }, { "value": 4296.62635264163, "ts": 1776473282823 }, { "value": 3664.445379405817, "ts": 1776560048884 }, { "value": 3914.5185142227506, "ts": 1776646361713 }, { "value": 3753.1797773113335, "ts": 1776732749510 }, { "value": 3405.1354487211825, "ts": 1776819039641 }, { "value": 3776.4878662843553, "ts": 1776905657806 }, { "value": 4303.268890553528, "ts": 1776992070276 }, { "value": 4131.535860201068, "ts": 1777078327077 }, { "value": 3976.845919314215, "ts": 1777164949932 }, { "value": 2554.4959128065398, "ts": 1777251401681 }, { "value": 3865.647281161412, "ts": 1777337888879 }, { "value": 4328.6573146292585, "ts": 1777424356734 }, { "value": 3685.553993366003, "ts": 1777510744141 }, { "value": 3963.5936582501467, "ts": 1777597396583 }, { "value": 4396.534879176708, "ts": 1777683364685 }, { "value": 4115.289060952004, "ts": 1777770068539 }, { "value": 3356.3721346526777, "ts": 1777856358029 }, { "value": 3612.3784167079193, "ts": 1777942471215 }, { "value": 3973.5099337748343, "ts": 1778028850356 }, { "value": 4121.004914679936, "ts": 1778115551981 }, { "value": 4357.157842077235, "ts": 1778201885906 }, { "value": 3759.7125908597213, "ts": 1778289317395 }, { "value": 3663.6995223621366, "ts": 1778374973895 }, { "value": 3937.0652823750715, "ts": 1778461376319 }, { "value": 3176.8069560306385, "ts": 1778547452745 }, { "value": 3274.9105464248896, "ts": 1778634192122 }, { "value": 4158.324349299245, "ts": 1778720617229 }, { "value": 3933.1080293672067, "ts": 1778806848462 }, { "value": 4231.444332998997, "ts": 1778893054532 }, { "value": 4143.328473874012, "ts": 1778979856650 }, { "value": 4004.508780256288, "ts": 1779066323903 }, { "value": 3625.8158085569257, "ts": 1779152742514 }, { "value": 3220.1125846770346, "ts": 1779239235611 }, { "value": 4043.1266846361186, "ts": 1779325634965 }, { "value": 4056.4903846153843, "ts": 1779411929951 }, { "value": 4203.446826397646, "ts": 1779498163644 }, { "value": 3973.626891152058, "ts": 1779584801873 }, { "value": 3911.229574689999, "ts": 1779671273648 }, { "value": 4167.181133473268, "ts": 1779757422540 }, { "value": 4295.054324483401, "ts": 1779844075830 }, { "value": 2875.7975012515044, "ts": 1779930056022 }, { "value": 3287.791334843282, "ts": 1780016988609 }, { "value": 4222.37860661506, "ts": 1780103053030 }, { "value": 4099.667471416207, "ts": 1780189853132 }, { "value": 4041.190205352332, "ts": 1780276432147 }, { "value": 3846.3730127072768, "ts": 1780362770601 }, { "value": 3527.705554176411, "ts": 1780449534813 }, { "value": 3832.1789485636423, "ts": 1780535963788 }, { "value": 3716.3975719535865, "ts": 1780621789533 }, { "value": 3171.0983745184626, "ts": 1780707973941 }, { "value": 3706.2457103637616, "ts": 1780794784952 }, { "value": 3949.5626225095816, "ts": 1780881198461 }, { "value": 4027.8668715408826, "ts": 1780967073781 }, { "value": 4303.749043611324, "ts": 1781053996639 }, { "value": 2848.9427256995737, "ts": 1781140349817 }, { "value": 4188.319243000077, "ts": 1781226915037 }, { "value": 3932.019747476954, "ts": 1781313199652 }, { "value": 3741.4258989815003, "ts": 1781399722831 }, { "value": 4081.9411898102658, "ts": 1781486243410 }, { "value": 3856.6470025282465, "ts": 1781572791436 }, { "value": 3772.2668529514494, "ts": 1781658905922 }, { "value": 3993.6692945996715, "ts": 1781745252433 }, { "value": 3819.3855033101345, "ts": 1781832005230 }, { "value": 4195.413015103487, "ts": 1781917758241 }, { "value": 3079.836198341451, "ts": 1782004659553 }, { "value": 3661.612736987713, "ts": 1782091029016 }, { "value": 3481.8043483867636, "ts": 1782176648870 }, { "value": 2991.126325235136, "ts": 1782262969709 }, { "value": 3104.5544964297624, "ts": 1782349619237 }, { "value": 3733.66521468575, "ts": 1782436175668 }, { "value": 3812.6976954360593, "ts": 1782522302074 }, { "value": 3587.753800361433, "ts": 1782609034510 }, { "value": 4127.367503859853, "ts": 1782695451050 }, { "value": 3202.6570191566334, "ts": 1782781598405 }, { "value": 3751.5110252740687, "ts": 1782868276533 }, { "value": 3786.072860868834, "ts": 1782954420466 }, { "value": 2911.427893635834, "ts": 1783040051675 }, { "value": 3817.279552105866, "ts": 1783126319809 }, { "value": 4127.052061997493, "ts": 1783213012568 }, { "value": 4155.060710053708, "ts": 1783299408365 }, { "value": 4014.750490691727, "ts": 1783385733334 }, { "value": 3830.0045392646393, "ts": 1783471627716 }, { "value": 3883.7744533947066, "ts": 1783644690921 }, { "value": 3114.7975958377074, "ts": 1783730738558 }, { "value": 3308.864079216657, "ts": 1783817383599 }, { "value": 3967.3210297402143, "ts": 1783903760988 }, { "value": 4094.693580430398, "ts": 1783989793302 }, { "value": 3208.174904942966, "ts": 1784076090382 }, { "value": 3221.4572918282365, "ts": 1784162690520 }, { "value": 4071.906858900886, "ts": 1784249219623 }, { "value": 3708.3327610597594, "ts": 1784335395539 }, { "value": 3169.5349001009554, "ts": 1784422139381 }, { "value": 2254.659629901797, "ts": 1784514497518 }, { "value": 3082.825238062616, "ts": 1784594817634 }, { "value": 3622.07048280858, "ts": 1784681124547 }, { "value": 3258.1151200675754, "ts": 1784767688235 }, { "value": 3257.800622601897, "ts": 1784853901290 }, { "value": 4289.390906491279, "ts": 1784940474161 }, { "value": 4116.669461936054, "ts": 1785027071036 }, { "value": 4309.51924918598, "ts": 1785113445694 }, { "value": 3973.3345106176325, "ts": 1785199499088 }, { "value": 2590.350464824, "ts": 1785285921910 }, { "value": 3687.2652782519635, "ts": 1785372198182 }, { "value": 4009.444469194102, "ts": 1785458915956 }, { "value": 3576.916962535107, "ts": 1785545337989 }, { "value": 3321.646060158701, "ts": 1785631798232 }, { "value": 4071.5384383388127, "ts": 1785718131263 }, { "value": 3863.71116612527, "ts": 1785804436166 }, { "value": 3304.5308790052136, "ts": 1785890644615 }, { "value": 3828.483920367534, "ts": 1785976854063 }, { "value": 3313.899969315741, "ts": 1786065775910 }, { "value": 2238.0636604774536, "ts": 1786148867696 }, { "value": 4085.6472724521454, "ts": 1786235292654 }, { "value": 3214.5153225230374, "ts": 1786321793472 }, { "value": 3337.9075028743096, "ts": 1786408099561 }, { "value": 2535.068446848065, "ts": 1786494845048 }, { "value": 3061.12037005544, "ts": 1786581261716 }, { "value": 3758.1949528833707, "ts": 1786667660349 }, { "value": 3135.852080695927, "ts": 1786753285844 }, { "value": 2646.6177205759827, "ts": 1786839745721 }, { "value": 4180.925687917125, "ts": 1786926050369 }, { "value": 2828.054298642534, "ts": 1787012501487 }, { "value": 855.3181783623507, "ts": 1787099097762 }, { "value": 3683.59300390188, "ts": 1787185258226 }, { "value": 3478.305678656086, "ts": 1787271732609 }, { "value": 2153.3161068044787, "ts": 1787358149248 }, { "value": 3221.341987210079, "ts": 1787444563900 }, { "value": 3710.62613380243, "ts": 1787530947069 }, { "value": 3120.341157299865, "ts": 1787617304753 }, { "value": 3473.294226613152, "ts": 1787703723139 }, { "value": 2827.0475153393504, "ts": 1787795480760 }, { "value": 3333.950731616966, "ts": 1787886859545 }, { "value": 3076.6425852913694, "ts": 1787964150934 }, { "value": 3738.7318775357603, "ts": 1788051025000 }, { "value": 3797.9491074819603, "ts": 1788137474165 }, { "value": 3205.699020480855, "ts": 1788224196740 }, { "value": 4034.2462683222016, "ts": 1788310020417 }, { "value": 2246.7609196741364, "ts": 1788396550816 }, { "value": 3728.612265753387, "ts": 1788482671111 }, { "value": 3972.6914248719913, "ts": 1788569072260 }, { "value": 3629.9592637904843, "ts": 1788655908562 }, { "value": 3885.730733251781, "ts": 1788742236849 }, { "value": 4152.632307479352, "ts": 1788828410960 } ]