[
    {
        "value": 701.2622720897616,
        "ts": 1694023655218
    },
    {
        "value": 756.42965204236,
        "ts": 1694024138548
    },
    {
        "value": 756.42965204236,
        "ts": 1694094373085
    },
    {
        "value": 821.0180623973728,
        "ts": 1694099828441
    },
    {
        "value": 656.1679790026246,
        "ts": 1694132285366
    },
    {
        "value": 655.7377049180328,
        "ts": 1694164131346
    },
    {
        "value": 757.0022710068131,
        "ts": 1694187286493
    },
    {
        "value": 819.672131147541,
        "ts": 1694218682601
    },
    {
        "value": 703.2348804500704,
        "ts": 1694305184435
    },
    {
        "value": 578.368999421631,
        "ts": 1694391531808
    },
    {
        "value": 701.7543859649122,
        "ts": 1694413927761
    },
    {
        "value": 703.2348804500704,
        "ts": 1694477872389
    },
    {
        "value": 756.42965204236,
        "ts": 1694522229412
    },
    {
        "value": 665.8227848101266,
        "ts": 1695117898809
    },
    {
        "value": 521.5485756026296,
        "ts": 1695118389622
    },
    {
        "value": 742.0935412026726,
        "ts": 1695125648519
    },
    {
        "value": 595.2607763753275,
        "ts": 1695255518439
    },
    {
        "value": 533.731853116994,
        "ts": 1695328236882
    },
    {
        "value": 532.3112956456936,
        "ts": 1695328697349
    },
    {
        "value": 966.8997969510426,
        "ts": 1695329336945
    },
    {
        "value": 979.1442279447763,
        "ts": 1695385887349
    },
    {
        "value": 999.9666677777407,
        "ts": 1695386275676
    },
    {
        "value": 417.93789442888783,
        "ts": 1695428364052
    },
    {
        "value": 1117.6930814798257,
        "ts": 1695514827563
    },
    {
        "value": 1148.3253588516745,
        "ts": 1695601183412
    },
    {
        "value": 1099.3037742762917,
        "ts": 1695687572186
    },
    {
        "value": 1142.9006819307403,
        "ts": 1695898212614
    },
    {
        "value": 1063.4149799723514,
        "ts": 1695946774957
    },
    {
        "value": 1082.6416456153013,
        "ts": 1696033125074
    },
    {
        "value": 1207.3406310367031,
        "ts": 1697848762077
    },
    {
        "value": 1150.9687320161136,
        "ts": 1697934079699
    },
    {
        "value": 1123.1327917337428,
        "ts": 1698020382386
    },
    {
        "value": 551.6734093416698,
        "ts": 1698106827459
    },
    {
        "value": 1023.7859604818619,
        "ts": 1698132014169
    },
    {
        "value": 585.3430110044486,
        "ts": 1698193210834
    },
    {
        "value": 1097.172951029514,
        "ts": 1698279544953
    },
    {
        "value": 1133.615477629988,
        "ts": 1698365953881
    },
    {
        "value": 840.9485900095308,
        "ts": 1698452331460
    },
    {
        "value": 563.2745024408562,
        "ts": 1698538894485
    },
    {
        "value": 889.4950633023988,
        "ts": 1698625200145
    },
    {
        "value": 602.312881464825,
        "ts": 1698711635297
    },
    {
        "value": 1256.7024128686328,
        "ts": 1698798056044
    },
    {
        "value": 1138.9089252496108,
        "ts": 1698884368828
    },
    {
        "value": 915.6111704562795,
        "ts": 1698970783424
    },
    {
        "value": 1358.6341198315295,
        "ts": 1699057148977
    },
    {
        "value": 858.4182213574453,
        "ts": 1699143689842
    },
    {
        "value": 448.10228681533704,
        "ts": 1699230084394
    },
    {
        "value": 1144.0338634023567,
        "ts": 1699316394012
    },
    {
        "value": 1270.8095056551024,
        "ts": 1699402787211
    },
    {
        "value": 1182.7321111768185,
        "ts": 1699489187478
    },
    {
        "value": 863.9557654648083,
        "ts": 1699575597705
    },
    {
        "value": 409.91446451507113,
        "ts": 1699662020288
    },
    {
        "value": 1177.1168484658244,
        "ts": 1699748498112
    },
    {
        "value": 1309.757694826457,
        "ts": 1699834829935
    },
    {
        "value": 1092.060718575953,
        "ts": 1699921203157
    },
    {
        "value": 950.6004626255584,
        "ts": 1700007626069
    },
    {
        "value": 477.95816272882246,
        "ts": 1700180470580
    },
    {
        "value": 1022.2509966947217,
        "ts": 1700266816215
    },
    {
        "value": 1544.6400988569662,
        "ts": 1700353339551
    },
    {
        "value": 470.5808536336685,
        "ts": 1700526098124
    },
    {
        "value": 1077.3540185304892,
        "ts": 1700612485148
    },
    {
        "value": 1414.6939545411676,
        "ts": 1700698838976
    },
    {
        "value": 1328.4917190682845,
        "ts": 1700785198396
    },
    {
        "value": 1155.802126675913,
        "ts": 1700871581978
    },
    {
        "value": 1171.0973181871414,
        "ts": 1700958136504
    },
    {
        "value": 764.0003056001221,
        "ts": 1701249398090
    },
    {
        "value": 849.2328596501161,
        "ts": 1701252011590
    },
    {
        "value": 658.6024456104146,
        "ts": 1701252671651
    },
    {
        "value": 896.9682473240448,
        "ts": 1701277469584
    },
    {
        "value": 737.6263185070443,
        "ts": 1701303732976
    },
    {
        "value": 808.9742206881673,
        "ts": 1701390262919
    },
    {
        "value": 726.7089772782327,
        "ts": 1701563041112
    },
    {
        "value": 819.0455389319646,
        "ts": 1701649364717
    },
    {
        "value": 801.1964533703664,
        "ts": 1701735750818
    },
    {
        "value": 861.2769866789159,
        "ts": 1701908523184
    },
    {
        "value": 896.8609865470851,
        "ts": 1701994954247
    },
    {
        "value": 785.258088158308,
        "ts": 1702081373625
    },
    {
        "value": 872.5495899016928,
        "ts": 1702167887751
    },
    {
        "value": 882.3269903826358,
        "ts": 1702254226904
    },
    {
        "value": 838.5978643707721,
        "ts": 1702426929463
    },
    {
        "value": 646.9839763635188,
        "ts": 1702513343292
    },
    {
        "value": 876.3473841030585,
        "ts": 1702599786348
    },
    {
        "value": 792.3093175575746,
        "ts": 1702686138029
    },
    {
        "value": 840.4303003137607,
        "ts": 1702772688173
    },
    {
        "value": 815.1952392598026,
        "ts": 1702858988611
    },
    {
        "value": 852.490693643261,
        "ts": 1702945360393
    },
    {
        "value": 818.6879161663575,
        "ts": 1703031526913
    },
    {
        "value": 867.4782407541278,
        "ts": 1703118126909
    },
    {
        "value": 869.615629891588,
        "ts": 1703204525972
    },
    {
        "value": 869.3384334521429,
        "ts": 1703290876111
    },
    {
        "value": 898.418782942022,
        "ts": 1703377426127
    },
    {
        "value": 770.3566751405901,
        "ts": 1703463764223
    },
    {
        "value": 904.1863829530727,
        "ts": 1703550088722
    },
    {
        "value": 898.3111749910169,
        "ts": 1703636482883
    },
    {
        "value": 898.8494726749761,
        "ts": 1703722906896
    },
    {
        "value": 915.1921903599756,
        "ts": 1703809103226
    },
    {
        "value": 916.7863582189897,
        "ts": 1703895679954
    },
    {
        "value": 933.2711152589826,
        "ts": 1703982231350
    },
    {
        "value": 840.6186953597847,
        "ts": 1704068682273
    },
    {
        "value": 791.2018355882585,
        "ts": 1704154914302
    },
    {
        "value": 860.7827384368186,
        "ts": 1704241325810
    },
    {
        "value": 890.7363420427554,
        "ts": 1704327743365
    },
    {
        "value": 902.7715085311908,
        "ts": 1704414121820
    },
    {
        "value": 795.2497084084404,
        "ts": 1704500531389
    },
    {
        "value": 858.9343487846079,
        "ts": 1704587065388
    },
    {
        "value": 812.8759551292474,
        "ts": 1704673400474
    },
    {
        "value": 811.5785202218314,
        "ts": 1704759776127
    },
    {
        "value": 838.8792573122308,
        "ts": 1704846145420
    },
    {
        "value": 875.1203290452438,
        "ts": 1704932546597
    },
    {
        "value": 762.8346937218705,
        "ts": 1705018946419
    },
    {
        "value": 925.8116281940501,
        "ts": 1705105333618
    },
    {
        "value": 927.8733143634789,
        "ts": 1705191874945
    },
    {
        "value": 886.6558297620807,
        "ts": 1705278237802
    },
    {
        "value": 908.4302325581396,
        "ts": 1705364555276
    },
    {
        "value": 865.2764558276369,
        "ts": 1705450958559
    },
    {
        "value": 433.4696354520366,
        "ts": 1705537411328
    },
    {
        "value": 843.3599460249634,
        "ts": 1705623772294
    },
    {
        "value": 721.8826700033688,
        "ts": 1705710132134
    },
    {
        "value": 902.1471101220907,
        "ts": 1705796678555
    },
    {
        "value": 499.043499958413,
        "ts": 1705883051075
    },
    {
        "value": 814.0008140008141,
        "ts": 1705969380082
    },
    {
        "value": 671.0958996040533,
        "ts": 1706055797857
    },
    {
        "value": 791.55672823219,
        "ts": 1706142189163
    },
    {
        "value": 828.9124668435013,
        "ts": 1706228494973
    },
    {
        "value": 841.0900527083099,
        "ts": 1706314832657
    },
    {
        "value": 757.3653783040065,
        "ts": 1706401401718
    },
    {
        "value": 785.5253855620433,
        "ts": 1706487707665
    },
    {
        "value": 761.7113114129745,
        "ts": 1706602006421
    },
    {
        "value": 830.702774547267,
        "ts": 1706683673006
    },
    {
        "value": 824.2211110500576,
        "ts": 1706765158592
    },
    {
        "value": 807.0373658300379,
        "ts": 1706833457567
    },
    {
        "value": 860.4371020478403,
        "ts": 1706919704004
    },
    {
        "value": 1410.3046257991728,
        "ts": 1707006213304
    },
    {
        "value": 561.9029780857838,
        "ts": 1707092633524
    },
    {
        "value": 436.4017223321308,
        "ts": 1707178931781
    },
    {
        "value": 443.5310989222195,
        "ts": 1707265287600
    },
    {
        "value": 913.2698103443029,
        "ts": 1707351698233
    },
    {
        "value": 660.2548583753329,
        "ts": 1707438123384
    },
    {
        "value": 712.85999429712,
        "ts": 1707524592100
    },
    {
        "value": 920.9799226376865,
        "ts": 1707611071380
    },
    {
        "value": 451.01930362619515,
        "ts": 1707697378933
    },
    {
        "value": 1482.0669894279222,
        "ts": 1707783723324
    },
    {
        "value": 463.8577502899111,
        "ts": 1707870129876
    },
    {
        "value": 1444.112833349379,
        "ts": 1707956557308
    },
    {
        "value": 910.6362311801845,
        "ts": 1708042909192
    },
    {
        "value": 1247.764422077112,
        "ts": 1708129301604
    },
    {
        "value": 920.6407659731174,
        "ts": 1708215800106
    },
    {
        "value": 654.6930580712742,
        "ts": 1708302173253
    },
    {
        "value": 1689.189189189189,
        "ts": 1708388510135
    },
    {
        "value": 1029.7247202581177,
        "ts": 1708474937041
    },
    {
        "value": 423.6211132762857,
        "ts": 1708561339879
    },
    {
        "value": 1243.1110926946506,
        "ts": 1708647702813
    },
    {
        "value": 396.53166966268367,
        "ts": 1708734084951
    },
    {
        "value": 995.850622406639,
        "ts": 1708820595642
    },
    {
        "value": 874.1004049998544,
        "ts": 1708906938708
    },
    {
        "value": 1149.7336450388993,
        "ts": 1708993318458
    },
    {
        "value": 505.1695685851884,
        "ts": 1709079688678
    },
    {
        "value": 662.8955276648401,
        "ts": 1709166198416
    },
    {
        "value": 705.1191651389084,
        "ts": 1709252676579
    },
    {
        "value": 542.8390482222021,
        "ts": 1709338882979
    },
    {
        "value": 573.3616191732125,
        "ts": 1709425422177
    },
    {
        "value": 985.2216748768473,
        "ts": 1709511749354
    },
    {
        "value": 463.3276189593662,
        "ts": 1709598119777
    },
    {
        "value": 1915.5864887299663,
        "ts": 1709684516699
    },
    {
        "value": 2427.7737314882256,
        "ts": 1709770663156
    },
    {
        "value": 541.2817551963049,
        "ts": 1709857404897
    },
    {
        "value": 2045.2686119443688,
        "ts": 1709943621595
    },
    {
        "value": 1718.7052420509883,
        "ts": 1710030176545
    },
    {
        "value": 1489.4990318256293,
        "ts": 1710116544235
    },
    {
        "value": 1359.5576905646697,
        "ts": 1710202878944
    },
    {
        "value": 1279.4268167860798,
        "ts": 1710289280943
    },
    {
        "value": 545.3653038593685,
        "ts": 1710375720081
    },
    {
        "value": 1213.4449702705983,
        "ts": 1710462092370
    },
    {
        "value": 443.72134299659814,
        "ts": 1710548515697
    },
    {
        "value": 679.1325213926744,
        "ts": 1710635025281
    },
    {
        "value": 338.29117849370215,
        "ts": 1710721463283
    },
    {
        "value": 384.6597684348194,
        "ts": 1710807777981
    },
    {
        "value": 367.28247695302457,
        "ts": 1710894150926
    },
    {
        "value": 972.2582317863624,
        "ts": 1710980555937
    },
    {
        "value": 728.2260413632392,
        "ts": 1711066919160
    },
    {
        "value": 351.4732587428973,
        "ts": 1711153396443
    },
    {
        "value": 578.8265256902506,
        "ts": 1711240055370
    },
    {
        "value": 719.7006045485078,
        "ts": 1711299447788
    },
    {
        "value": 405.00587258515253,
        "ts": 1711299969316
    },
    {
        "value": 1441.1298457991065,
        "ts": 1711301808401
    },
    {
        "value": 888.9327868042866,
        "ts": 1711302597958
    },
    {
        "value": 779.5379938156652,
        "ts": 1711303159234
    },
    {
        "value": 758.6869657579282,
        "ts": 1711326359553
    },
    {
        "value": 1078.6193672099712,
        "ts": 1711412702856
    },
    {
        "value": 639.1046853474598,
        "ts": 1711455431978
    },
    {
        "value": 992.676255183976,
        "ts": 1711456473635
    },
    {
        "value": 1160.4518025684667,
        "ts": 1711457729949
    },
    {
        "value": 2725.9510540344077,
        "ts": 1711498936134
    },
    {
        "value": 772.990011251299,
        "ts": 1711521935568
    },
    {
        "value": 856.2865705722849,
        "ts": 1711541697190
    },
    {
        "value": 1460.3040677581087,
        "ts": 1711548121099
    },
    {
        "value": 1681.96004410473,
        "ts": 1711549021648
    },
    {
        "value": 912.390259727094,
        "ts": 1711582938494
    },
    {
        "value": 1230.7860620316176,
        "ts": 1711585598194
    },
    {
        "value": 720.8708119408245,
        "ts": 1711671887197
    },
    {
        "value": 780.8500854597038,
        "ts": 1711758273425
    },
    {
        "value": 1301.0856837205267,
        "ts": 1711844799232
    },
    {
        "value": 1135.6466876971608,
        "ts": 1711931197577
    },
    {
        "value": 764.1495016047139,
        "ts": 1712017513993
    },
    {
        "value": 798.4527759541511,
        "ts": 1712104509537
    },
    {
        "value": 1549.8536249354227,
        "ts": 1712190320718
    },
    {
        "value": 597.0664136874159,
        "ts": 1712276732079
    },
    {
        "value": 913.4181120662532,
        "ts": 1712363017765
    },
    {
        "value": 873.1167357075642,
        "ts": 1712449638043
    },
    {
        "value": 2860.1391934407475,
        "ts": 1712535852947
    },
    {
        "value": 1371.0733981292467,
        "ts": 1712622235548
    },
    {
        "value": 943.0304808407641,
        "ts": 1712708655987
    },
    {
        "value": 860.8568395075899,
        "ts": 1712795105120
    },
    {
        "value": 607.7877875173895,
        "ts": 1712881513581
    },
    {
        "value": 957.3958831977023,
        "ts": 1712967728564
    },
    {
        "value": 590.7178534625912,
        "ts": 1713054522149
    },
    {
        "value": 1625.7225433526012,
        "ts": 1713148824625
    },
    {
        "value": 1007.455168245013,
        "ts": 1713227038223
    },
    {
        "value": 537.811108787236,
        "ts": 1713313664296
    },
    {
        "value": 962.875789023216,
        "ts": 1713399859652
    },
    {
        "value": 827.7460475126231,
        "ts": 1713486298967
    },
    {
        "value": 1525.7081828815542,
        "ts": 1713572602403
    },
    {
        "value": 933.542170174365,
        "ts": 1713659187857
    },
    {
        "value": 912.7048515333441,
        "ts": 1713745757238
    },
    {
        "value": 608.2067362274963,
        "ts": 1713831949148
    },
    {
        "value": 913.7890771745642,
        "ts": 1713918373649
    },
    {
        "value": 801.4818508887543,
        "ts": 1714004802928
    },
    {
        "value": 900.9640315137196,
        "ts": 1714091089350
    },
    {
        "value": 891.8131552349431,
        "ts": 1714177461130
    },
    {
        "value": 613.6475208640157,
        "ts": 1714264072438
    },
    {
        "value": 612.2199093914534,
        "ts": 1714350368762
    },
    {
        "value": 917.7960657141982,
        "ts": 1714436641612
    },
    {
        "value": 992.0525567398948,
        "ts": 1714523260811
    },
    {
        "value": 942.7835159539922,
        "ts": 1714609479513
    },
    {
        "value": 822.7743952608195,
        "ts": 1714695906143
    },
    {
        "value": 1818.8799741314847,
        "ts": 1714782170339
    },
    {
        "value": 999.3781646975216,
        "ts": 1714868922962
    },
    {
        "value": 917.6463391009105,
        "ts": 1714955185590
    },
    {
        "value": 603.334428273592,
        "ts": 1715041550962
    },
    {
        "value": 831.232163143166,
        "ts": 1715127808071
    },
    {
        "value": 936.670656189832,
        "ts": 1715214266412
    },
    {
        "value": 905.3050878145935,
        "ts": 1715300700814
    },
    {
        "value": 932.4105921843272,
        "ts": 1715387082494
    },
    {
        "value": 946.7605011518918,
        "ts": 1715473619189
    },
    {
        "value": 587.4481903332136,
        "ts": 1715560014696
    },
    {
        "value": 804.5843427886894,
        "ts": 1715646311163
    },
    {
        "value": 1593.6819365006286,
        "ts": 1715732626583
    },
    {
        "value": 1026.7174701681536,
        "ts": 1715819032869
    },
    {
        "value": 1722.9826744519958,
        "ts": 1715905439819
    },
    {
        "value": 1068.1605089191403,
        "ts": 1715991872555
    },
    {
        "value": 1733.169003235249,
        "ts": 1716078353816
    },
    {
        "value": 1877.4641717253896,
        "ts": 1716164650282
    },
    {
        "value": 1685.8036600670575,
        "ts": 1716251052539
    },
    {
        "value": 1645.970116498107,
        "ts": 1716337421425
    },
    {
        "value": 1223.7738465931495,
        "ts": 1716423876952
    },
    {
        "value": 1436.5752047119668,
        "ts": 1716596600983
    },
    {
        "value": 1081.1979673478213,
        "ts": 1718299754038
    },
    {
        "value": 1236.4505625850059,
        "ts": 1718304271101
    },
    {
        "value": 1113.379105585452,
        "ts": 1718324682712
    },
    {
        "value": 1487.4803735228493,
        "ts": 1718411073091
    },
    {
        "value": 1131.7907444668008,
        "ts": 1718497624596
    },
    {
        "value": 1697.8248976588882,
        "ts": 1718583948518
    },
    {
        "value": 1497.3048512677183,
        "ts": 1718670324502
    },
    {
        "value": 1342.4420512514544,
        "ts": 1718756685452
    },
    {
        "value": 1322.848533842875,
        "ts": 1718843075218
    },
    {
        "value": 1417.814045811147,
        "ts": 1718929508445
    },
    {
        "value": 1666.85187243027,
        "ts": 1719015852515
    },
    {
        "value": 1314.482678039376,
        "ts": 1719102416880
    },
    {
        "value": 1255.720504520594,
        "ts": 1719188813895
    },
    {
        "value": 1321.7605850993525,
        "ts": 1719275088192
    },
    {
        "value": 1294.7591028758038,
        "ts": 1719361484800
    },
    {
        "value": 1287.001287001287,
        "ts": 1719447902327
    },
    {
        "value": 1115.0343802267237,
        "ts": 1719534318683
    },
    {
        "value": 1515.5597467331268,
        "ts": 1719620651110
    },
    {
        "value": 1200.6243246488175,
        "ts": 1719707263176
    },
    {
        "value": 1493.5528302826133,
        "ts": 1719793718498
    },
    {
        "value": 1651.1034874974775,
        "ts": 1719879887327
    },
    {
        "value": 1484.3157304482634,
        "ts": 1719966315315
    },
    {
        "value": 1591.1742866235281,
        "ts": 1720052680766
    },
    {
        "value": 1098.3914667187385,
        "ts": 1720121515021
    },
    {
        "value": 1636.0959115781054,
        "ts": 1720139077382
    },
    {
        "value": 1400.0373343289152,
        "ts": 1720225467405
    },
    {
        "value": 1318.2177695755338,
        "ts": 1720312062669
    },
    {
        "value": 1700.9374055034775,
        "ts": 1720398354436
    },
    {
        "value": 1588.2539794585819,
        "ts": 1720484691950
    },
    {
        "value": 1460.920379839299,
        "ts": 1720571140120
    },
    {
        "value": 1315.1934064970555,
        "ts": 1720635788157
    },
    {
        "value": 746.6153437748872,
        "ts": 1720657649464
    },
    {
        "value": 1544.9317655136897,
        "ts": 1720743879568
    },
    {
        "value": 980.4135166343493,
        "ts": 1720830389253
    },
    {
        "value": 1021.8215672472127,
        "ts": 1720916929800
    },
    {
        "value": 1594.4442475994756,
        "ts": 1721003271761
    },
    {
        "value": 1369.1544710499895,
        "ts": 1721089531925
    },
    {
        "value": 1159.8087604221703,
        "ts": 1721175966700
    },
    {
        "value": 1300.7472070066915,
        "ts": 1721262333707
    },
    {
        "value": 1554.9143933242342,
        "ts": 1721348721860
    },
    {
        "value": 1222.2448563862292,
        "ts": 1721435117618
    },
    {
        "value": 1702.0954686436191,
        "ts": 1721521659119
    },
    {
        "value": 1321.2172815220424,
        "ts": 1721608010892
    },
    {
        "value": 1533.1152902698282,
        "ts": 1721694337060
    },
    {
        "value": 971.3662806385114,
        "ts": 1721780802637
    },
    {
        "value": 1319.919044965242,
        "ts": 1721867131115
    },
    {
        "value": 1384.2533491240754,
        "ts": 1721953511244
    },
    {
        "value": 1160.4518025684667,
        "ts": 1722039931410
    },
    {
        "value": 1076.117368534328,
        "ts": 1722126533022
    },
    {
        "value": 1024.940211820977,
        "ts": 1722212875731
    },
    {
        "value": 1077.7281490617777,
        "ts": 1722299179276
    },
    {
        "value": 752.7853056308342,
        "ts": 1722385404705
    },
    {
        "value": 851.4986376021799,
        "ts": 1722472171062
    },
    {
        "value": 1055.2852201442224,
        "ts": 1722558363421
    },
    {
        "value": 739.7240007561624,
        "ts": 1722644792458
    },
    {
        "value": 782.1598039386091,
        "ts": 1722731366203
    },
    {
        "value": 920.706693537662,
        "ts": 1722817685854
    },
    {
        "value": 859.1393333078773,
        "ts": 1722904009113
    },
    {
        "value": 1061.308239289631,
        "ts": 1722990392573
    },
    {
        "value": 909.5686623276873,
        "ts": 1723076816167
    },
    {
        "value": 880.2558610369415,
        "ts": 1723163219395
    },
    {
        "value": 1012.7835794022326,
        "ts": 1723249590199
    },
    {
        "value": 1385.5532976168483,
        "ts": 1723336114348
    },
    {
        "value": 913.9282667858158,
        "ts": 1723422483079
    },
    {
        "value": 957.0497346845458,
        "ts": 1723508868052
    },
    {
        "value": 630.5567816381865,
        "ts": 1723595258688
    },
    {
        "value": 766.8123610152595,
        "ts": 1723652497465
    },
    {
        "value": 994.1565686133725,
        "ts": 1723681575632
    },
    {
        "value": 1186.2396204033214,
        "ts": 1723767970898
    },
    {
        "value": 932.6908129954919,
        "ts": 1723854364601
    },
    {
        "value": 786.6651516078562,
        "ts": 1723940962597
    },
    {
        "value": 861.244019138756,
        "ts": 1724027279968
    },
    {
        "value": 854.2789885336775,
        "ts": 1724200039498
    },
    {
        "value": 704.589224482127,
        "ts": 1724286469278
    },
    {
        "value": 1021.8447704255417,
        "ts": 1724372802226
    },
    {
        "value": 795.7770763150216,
        "ts": 1724459198673
    },
    {
        "value": 577.3635016454859,
        "ts": 1724545830439
    },
    {
        "value": 875.2394752453102,
        "ts": 1724632073025
    },
    {
        "value": 971.1985669425591,
        "ts": 1724718445711
    },
    {
        "value": 892.2021531811964,
        "ts": 1724804849954
    },
    {
        "value": 1006.7564544274911,
        "ts": 1724891276492
    },
    {
        "value": 874.2787200559538,
        "ts": 1724977690593
    },
    {
        "value": 821.1753756877343,
        "ts": 1725064083586
    },
    {
        "value": 803.7867285880146,
        "ts": 1725150796944
    },
    {
        "value": 840.68151247945,
        "ts": 1725223567985
    },
    {
        "value": 1185.9582542694495,
        "ts": 1725236896773
    },
    {
        "value": 789.7715805084374,
        "ts": 1725323323467
    },
    {
        "value": 848.0165834354094,
        "ts": 1725409699069
    },
    {
        "value": 929.3200474985803,
        "ts": 1725496101128
    },
    {
        "value": 1133.9439831672316,
        "ts": 1725582485996
    },
    {
        "value": 701.6449676463709,
        "ts": 1725668921946
    },
    {
        "value": 887.4164349523753,
        "ts": 1725755470934
    },
    {
        "value": 1006.4749890965209,
        "ts": 1725841774856
    },
    {
        "value": 968.8775015878825,
        "ts": 1725928105756
    },
    {
        "value": 848.1604342581423,
        "ts": 1726014682246
    },
    {
        "value": 908.6044844679111,
        "ts": 1726100903807
    },
    {
        "value": 855.6027721529819,
        "ts": 1726187324497
    },
    {
        "value": 991.1785112498761,
        "ts": 1726273677622
    },
    {
        "value": 1029.6775965036725,
        "ts": 1726360350840
    },
    {
        "value": 948.0270503718373,
        "ts": 1726446592422
    },
    {
        "value": 1046.5359659526964,
        "ts": 1726532666034
    },
    {
        "value": 933.5228038876038,
        "ts": 1726619311631
    },
    {
        "value": 917.1133348278884,
        "ts": 1726705715535
    },
    {
        "value": 1187.648456057007,
        "ts": 1726792111996
    },
    {
        "value": 983.2519419225853,
        "ts": 1726878485367
    },
    {
        "value": 1021.6011895978297,
        "ts": 1726965097761
    },
    {
        "value": 975.0812567713976,
        "ts": 1727051421915
    },
    {
        "value": 1276.4146929513543,
        "ts": 1727137728710
    },
    {
        "value": 1120.1692700230258,
        "ts": 1727224159370
    },
    {
        "value": 1136.8660392850375,
        "ts": 1727310521454
    },
    {
        "value": 959.590574688133,
        "ts": 1727396971225
    },
    {
        "value": 977.6657686625532,
        "ts": 1727483319868
    },
    {
        "value": 782.3637817726625,
        "ts": 1727535234573
    },
    {
        "value": 845.3164770966197,
        "ts": 1727569937047
    },
    {
        "value": 706.7803797766575,
        "ts": 1727659043005
    },
    {
        "value": 1069.5060070587397,
        "ts": 1727742829304
    },
    {
        "value": 860.149283686791,
        "ts": 1727828939980
    },
    {
        "value": 1057.3805160016918,
        "ts": 1727915311982
    },
    {
        "value": 812.4503502563732,
        "ts": 1728001762226
    },
    {
        "value": 859.4921356469589,
        "ts": 1728088139154
    },
    {
        "value": 733.5322020636705,
        "ts": 1728174723280
    },
    {
        "value": 1067.147278181581,
        "ts": 1728261005620
    },
    {
        "value": 1181.676141958694,
        "ts": 1728347295843
    },
    {
        "value": 788.1393780704597,
        "ts": 1728433758385
    },
    {
        "value": 806.3649069992474,
        "ts": 1728520147059
    },
    {
        "value": 787.9461745213226,
        "ts": 1728606556440
    },
    {
        "value": 927.490828146255,
        "ts": 1728692897976
    },
    {
        "value": 764.4935230409853,
        "ts": 1728744836628
    },
    {
        "value": 1055.2233556102708,
        "ts": 1728747458852
    },
    {
        "value": 720.3284697822207,
        "ts": 1728779508221
    },
    {
        "value": 950.8013142187054,
        "ts": 1728865823366
    },
    {
        "value": 981.140303063338,
        "ts": 1728952161528
    },
    {
        "value": 947.9771221521188,
        "ts": 1729038560065
    },
    {
        "value": 717.5488531177497,
        "ts": 1729124989931
    },
    {
        "value": 736.7145804001178,
        "ts": 1729211395427
    },
    {
        "value": 897.8362147225188,
        "ts": 1729297728724
    },
    {
        "value": 800.533689126084,
        "ts": 1729384342694
    },
    {
        "value": 805.0809553627337,
        "ts": 1729470644728
    },
    {
        "value": 989.010989010989,
        "ts": 1729556966070
    },
    {
        "value": 998.5687181706221,
        "ts": 1729643341482
    },
    {
        "value": 836.4079068427461,
        "ts": 1729729765998
    },
    {
        "value": 828.4089026343404,
        "ts": 1729816191448
    },
    {
        "value": 1068.2492581602373,
        "ts": 1729902508046
    },
    {
        "value": 890.3926631644556,
        "ts": 1729989103818
    },
    {
        "value": 825.0598168367206,
        "ts": 1730075479700
    },
    {
        "value": 890.9920701705755,
        "ts": 1730161802890
    },
    {
        "value": 721.2463136299525,
        "ts": 1730248222687
    },
    {
        "value": 944.7033631439728,
        "ts": 1730334586029
    },
    {
        "value": 512.3271607398004,
        "ts": 1730421243573
    },
    {
        "value": 832.3853389195638,
        "ts": 1730507344602
    },
    {
        "value": 730.5787807451903,
        "ts": 1730594123018
    },
    {
        "value": 771.8100661183958,
        "ts": 1730680273087
    },
    {
        "value": 576.3393486084607,
        "ts": 1730766600723
    },
    {
        "value": 714.3820991721105,
        "ts": 1730852965032
    },
    {
        "value": 806.7190735279618,
        "ts": 1730939365997
    },
    {
        "value": 773.1360977244027,
        "ts": 1731025738096
    },
    {
        "value": 734.9218533095981,
        "ts": 1731112144865
    },
    {
        "value": 763.9549096835528,
        "ts": 1731198701453
    },
    {
        "value": 907.3403837041667,
        "ts": 1731285016326
    },
    {
        "value": 881.3851457223442,
        "ts": 1731371315031
    },
    {
        "value": 827.6623137759794,
        "ts": 1731457744289
    },
    {
        "value": 921.9611137290254,
        "ts": 1731889905313
    },
    {
        "value": 815.7346143388017,
        "ts": 1732062646505
    },
    {
        "value": 885.0601840925183,
        "ts": 1732149062075
    },
    {
        "value": 1060.1206181681116,
        "ts": 1732235453589
    },
    {
        "value": 788.3741097942343,
        "ts": 1732321839977
    },
    {
        "value": 851.8129418779637,
        "ts": 1732408392287
    },
    {
        "value": 835.2435663044184,
        "ts": 1732494719604
    },
    {
        "value": 747.4400179385605,
        "ts": 1732753897262
    },
    {
        "value": 813.3975616148653,
        "ts": 1732840304875
    },
    {
        "value": 841.2866076519691,
        "ts": 1732926667326
    },
    {
        "value": 723.9149319519964,
        "ts": 1733013458533
    },
    {
        "value": 796.1079168509509,
        "ts": 1733099578572
    },
    {
        "value": 924.955293827465,
        "ts": 1733185952316
    },
    {
        "value": 840.4459966755692,
        "ts": 1733272308565
    },
    {
        "value": 831.4241371665065,
        "ts": 1733358738781
    },
    {
        "value": 946.4618102659558,
        "ts": 1733445094539
    },
    {
        "value": 846.2782562906684,
        "ts": 1733531473070
    },
    {
        "value": 991.4187201885899,
        "ts": 1733618046106
    },
    {
        "value": 875.6993432254925,
        "ts": 1733704381013
    },
    {
        "value": 930.1652593610797,
        "ts": 1733877110226
    },
    {
        "value": 796.129043672101,
        "ts": 1733963503331
    },
    {
        "value": 898.9482305702328,
        "ts": 1734136272347
    },
    {
        "value": 852.3534425608485,
        "ts": 1734309182009
    },
    {
        "value": 521.8661935079846,
        "ts": 1738223647790
    },
    {
        "value": 644.3068332319147,
        "ts": 1738283461898
    },
    {
        "value": 688.8106536047758,
        "ts": 1738369958193
    },
    {
        "value": 952.1693591900213,
        "ts": 1738456287132
    },
    {
        "value": 709.3763793429598,
        "ts": 1738542658938
    },
    {
        "value": 619.0970813012045,
        "ts": 1738629099724
    },
    {
        "value": 630.1108995183153,
        "ts": 1738715540372
    },
    {
        "value": 738.4857759434157,
        "ts": 1738801849291
    },
    {
        "value": 533.4819179267707,
        "ts": 1738888310963
    },
    {
        "value": 695.4317858688262,
        "ts": 1738911342159
    },
    {
        "value": 345.248233479872,
        "ts": 1738974932219
    },
    {
        "value": 919.0425618821992,
        "ts": 1739061128391
    },
    {
        "value": 537.0889777406458,
        "ts": 1739122684081
    },
    {
        "value": 426.6292497013595,
        "ts": 1739137091825
    },
    {
        "value": 447.3027643310836,
        "ts": 1739140577891
    },
    {
        "value": 519.022162246328,
        "ts": 1739147597820
    },
    {
        "value": 351.6023299514398,
        "ts": 1739234061896
    },
    {
        "value": 595.3404685990977,
        "ts": 1739320280491
    },
    {
        "value": 533.5325188070212,
        "ts": 1739400545804
    },
    {
        "value": 394.1456236697585,
        "ts": 1739406851766
    },
    {
        "value": 594.3065433150418,
        "ts": 1739489892143
    },
    {
        "value": 670.7407959457445,
        "ts": 1739579428400
    },
    {
        "value": 524.8578509986879,
        "ts": 1739666142387
    },
    {
        "value": 576.2618533861787,
        "ts": 1739752396185
    },
    {
        "value": 414.99133129219075,
        "ts": 1739826302365
    },
    {
        "value": 607.1891191709846,
        "ts": 1739827701973
    },
    {
        "value": 690.3005108223781,
        "ts": 1739838657868
    },
    {
        "value": 469.3856263690414,
        "ts": 1739840494504
    },
    {
        "value": 652.3819188726841,
        "ts": 1739866098922
    },
    {
        "value": 587.0458548039919,
        "ts": 1739867350024
    },
    {
        "value": 650.6557163719438,
        "ts": 1739869171805
    },
    {
        "value": 500.4615367505588,
        "ts": 1739897448194
    },
    {
        "value": 416.8075321752259,
        "ts": 1739898596238
    },
    {
        "value": 405.6539141095446,
        "ts": 1739899579014
    },
    {
        "value": 619.2376496490987,
        "ts": 1739907683865
    },
    {
        "value": 354.0783929562005,
        "ts": 1739925328484
    },
    {
        "value": 448.62496448385696,
        "ts": 1740011568923
    },
    {
        "value": 544.9525285797326,
        "ts": 1740020290035
    },
    {
        "value": 596.1251862891207,
        "ts": 1740097971486
    },
    {
        "value": 505.7969955658463,
        "ts": 1740184342031
    },
    {
        "value": 540.2582434403645,
        "ts": 1740270826671
    },
    {
        "value": 614.8548942449581,
        "ts": 1740357147933
    },
    {
        "value": 645.4574141541639,
        "ts": 1740443912484
    },
    {
        "value": 505.36245718456956,
        "ts": 1740529920019
    },
    {
        "value": 505.27450440992357,
        "ts": 1740616407161
    },
    {
        "value": 427.1334127485086,
        "ts": 1740702831532
    },
    {
        "value": 502.49572878630534,
        "ts": 1740875849070
    },
    {
        "value": 609.6363180675884,
        "ts": 1740962004881
    },
    {
        "value": 445.68576182552886,
        "ts": 1741048461317
    },
    {
        "value": 534.0834238308023,
        "ts": 1741134744383
    },
    {
        "value": 493.5888295363556,
        "ts": 1741221235971
    },
    {
        "value": 330.08505191504344,
        "ts": 1741307856028
    },
    {
        "value": 397.5440611334423,
        "ts": 1741393754031
    },
    {
        "value": 571.2798573069867,
        "ts": 1741480183537
    },
    {
        "value": 693.4812760055479,
        "ts": 1741566496895
    },
    {
        "value": 553.5940556300515,
        "ts": 1741653196460
    },
    {
        "value": 477.14476572192,
        "ts": 1741739615835
    },
    {
        "value": 474.61845949395126,
        "ts": 1741826179764
    },
    {
        "value": 528.156616041877,
        "ts": 1741912361742
    },
    {
        "value": 561.3212254266041,
        "ts": 1741998740795
    },
    {
        "value": 547.5118627570264,
        "ts": 1742085378002
    },
    {
        "value": 407.21402264109963,
        "ts": 1742171736130
    },
    {
        "value": 559.0687157570412,
        "ts": 1742258084682
    },
    {
        "value": 527.7261453123259,
        "ts": 1742344425141
    },
    {
        "value": 472.27236472020485,
        "ts": 1742430858919
    },
    {
        "value": 434.91287245455163,
        "ts": 1742517228373
    },
    {
        "value": 473.36531178995205,
        "ts": 1742603641101
    },
    {
        "value": 635.1715668976809,
        "ts": 1742690104522
    },
    {
        "value": 565.276922883666,
        "ts": 1742776441763
    },
    {
        "value": 516.1882366436294,
        "ts": 1743717295443
    },
    {
        "value": 473.4076407993225,
        "ts": 1743719312235
    },
    {
        "value": 575.9410236391794,
        "ts": 1743726855872
    },
    {
        "value": 409.4892304332396,
        "ts": 1743813264538
    },
    {
        "value": 693.0860812912963,
        "ts": 1743862884435
    },
    {
        "value": 527.4385241098009,
        "ts": 1743899735944
    },
    {
        "value": 655.4034372269152,
        "ts": 1743986298021
    },
    {
        "value": 605.8688495896922,
        "ts": 1744072381929
    },
    {
        "value": 579.6690733667824,
        "ts": 1744158783591
    },
    {
        "value": 555.8025789239662,
        "ts": 1744245289803
    },
    {
        "value": 497.72704648770616,
        "ts": 1744331645596
    },
    {
        "value": 449.0950734270445,
        "ts": 1744415068956
    },
    {
        "value": 540.212843860481,
        "ts": 1744417968787
    },
    {
        "value": 759.3078487121295,
        "ts": 1744495999478
    },
    {
        "value": 461.93169569992915,
        "ts": 1744506142176
    },
    {
        "value": 400.36833887176203,
        "ts": 1744591128174
    },
    {
        "value": 508.2534716535744,
        "ts": 1744677252180
    },
    {
        "value": 509.58299125215865,
        "ts": 1744763714319
    },
    {
        "value": 579.2102146939196,
        "ts": 1744850021378
    },
    {
        "value": 439.3673110720562,
        "ts": 1744936510892
    },
    {
        "value": 586.3841598092297,
        "ts": 1745022744067
    },
    {
        "value": 606.2933247104949,
        "ts": 1745109410361
    },
    {
        "value": 582.057119205298,
        "ts": 1745195764240
    },
    {
        "value": 563.3838083493481,
        "ts": 1745282083973
    },
    {
        "value": 529.3993082515706,
        "ts": 1745368484692
    },
    {
        "value": 474.15087480836405,
        "ts": 1745454865834
    },
    {
        "value": 650.1762700109807,
        "ts": 1745541379005
    },
    {
        "value": 495.3683063357607,
        "ts": 1745627631957
    },
    {
        "value": 579.889434414505,
        "ts": 1745714187344
    },
    {
        "value": 616.1345090092557,
        "ts": 1745800553830
    },
    {
        "value": 615.2962651516706,
        "ts": 1745886843398
    },
    {
        "value": 426.91054326738356,
        "ts": 1745973353272
    },
    {
        "value": 672.4195898240503,
        "ts": 1746059891300
    },
    {
        "value": 566.2122289258954,
        "ts": 1746146071562
    },
    {
        "value": 542.5445338638214,
        "ts": 1746232445327
    },
    {
        "value": 551.5652195229574,
        "ts": 1746319154579
    },
    {
        "value": 560.7301953210181,
        "ts": 1746405397513
    },
    {
        "value": 561.2967201561653,
        "ts": 1746491691503
    },
    {
        "value": 487.98473149995664,
        "ts": 1746578183435
    },
    {
        "value": 935.0940808544682,
        "ts": 1746664397336
    },
    {
        "value": 578.0086958197127,
        "ts": 1746750906812
    },
    {
        "value": 827.7308219367062,
        "ts": 1746837062885
    },
    {
        "value": 1706.0317701027411,
        "ts": 1746923651853
    },
    {
        "value": 1711.6774438950172,
        "ts": 1747010013916
    },
    {
        "value": 650.0306958939727,
        "ts": 1747096475581
    },
    {
        "value": 553.7848115285691,
        "ts": 1747182889759
    },
    {
        "value": 1320.8100968594072,
        "ts": 1747269082283
    },
    {
        "value": 1419.3568736299264,
        "ts": 1747355608519
    },
    {
        "value": 521.4640392604481,
        "ts": 1747442066073
    },
    {
        "value": 550.4553488969486,
        "ts": 1747528674968
    },
    {
        "value": 1605.079183906406,
        "ts": 1747614829069
    },
    {
        "value": 1397.7108602133837,
        "ts": 1747701273438
    },
    {
        "value": 1579.5015795015795,
        "ts": 1747787567489
    },
    {
        "value": 1151.7051634781496,
        "ts": 1747873993102
    },
    {
        "value": 1281.0293782737417,
        "ts": 1747960378402
    },
    {
        "value": 1149.1904591654322,
        "ts": 1748046700297
    },
    {
        "value": 1709.758923991717,
        "ts": 1748133315165
    },
    {
        "value": 1632.4753768297328,
        "ts": 1748219585177
    },
    {
        "value": 1248.474087226723,
        "ts": 1748305921095
    },
    {
        "value": 1370.8854396734248,
        "ts": 1748392343319
    },
    {
        "value": 1648.4120297446793,
        "ts": 1748478773941
    },
    {
        "value": 1458.0565725950166,
        "ts": 1748565174074
    },
    {
        "value": 1672.8935482072159,
        "ts": 1748651469684
    },
    {
        "value": 1841.7713747800105,
        "ts": 1748738358632
    },
    {
        "value": 1728.840908217757,
        "ts": 1748824433384
    },
    {
        "value": 1663.739717164248,
        "ts": 1748910789145
    },
    {
        "value": 1553.572353316877,
        "ts": 1748997224710
    },
    {
        "value": 1566.116205822472,
        "ts": 1749083545783
    },
    {
        "value": 1263.4238787113077,
        "ts": 1749169963692
    },
    {
        "value": 1006.137438374082,
        "ts": 1749256541430
    },
    {
        "value": 1668.5205784204672,
        "ts": 1749342955887
    },
    {
        "value": 1605.967059831195,
        "ts": 1749429287395
    },
    {
        "value": 866.1424900634208,
        "ts": 1749515627404
    },
    {
        "value": 1723.5436056532228,
        "ts": 1749601955539
    },
    {
        "value": 1138.5343268099532,
        "ts": 1749688415987
    },
    {
        "value": 1530.1438335203509,
        "ts": 1749774776938
    },
    {
        "value": 1632.4161572923656,
        "ts": 1749861108793
    },
    {
        "value": 1702.256435475024,
        "ts": 1749947784723
    },
    {
        "value": 1693.8944515546189,
        "ts": 1750034052779
    },
    {
        "value": 960.6455538121618,
        "ts": 1750120424054
    },
    {
        "value": 1536.1769675866658,
        "ts": 1750206776313
    },
    {
        "value": 1715.0697461696775,
        "ts": 1750293191463
    },
    {
        "value": 1832.9565589295535,
        "ts": 1750379534179
    },
    {
        "value": 1511.9189611436827,
        "ts": 1750465980855
    },
    {
        "value": 1739.2312597831758,
        "ts": 1750552567200
    },
    {
        "value": 1486.988847583643,
        "ts": 1750638919656
    },
    {
        "value": 1723.6426314277505,
        "ts": 1750725169115
    },
    {
        "value": 1653.044356690238,
        "ts": 1750811584116
    },
    {
        "value": 1337.6932223543402,
        "ts": 1750897969673
    },
    {
        "value": 1228.8870379726095,
        "ts": 1750984433023
    },
    {
        "value": 1558.5765001298814,
        "ts": 1751070716970
    },
    {
        "value": 1713.6655305698891,
        "ts": 1751157497079
    },
    {
        "value": 1685.8983965233028,
        "ts": 1751243699853
    },
    {
        "value": 1373.2281542287799,
        "ts": 1751330258430
    },
    {
        "value": 1666.1729857819905,
        "ts": 1751416389040
    },
    {
        "value": 2011.0833035395065,
        "ts": 1751502791282
    },
    {
        "value": 1517.6042088223392,
        "ts": 1751589192394
    },
    {
        "value": 1722.2243484251214,
        "ts": 1751675480691
    },
    {
        "value": 1702.7717339892158,
        "ts": 1751762418191
    },
    {
        "value": 1738.3578313020298,
        "ts": 1751848533525
    },
    {
        "value": 1529.1299250726338,
        "ts": 1752021240923
    },
    {
        "value": 1795.9770114942528,
        "ts": 1752107591387
    },
    {
        "value": 1834.4135991194817,
        "ts": 1752194011989
    },
    {
        "value": 1831.2782322060798,
        "ts": 1752280402773
    },
    {
        "value": 1735.2408128639186,
        "ts": 1752367048295
    },
    {
        "value": 1716.2471395881007,
        "ts": 1752453349256
    },
    {
        "value": 1936.4833462432223,
        "ts": 1752539670964
    },
    {
        "value": 663.0713464768809,
        "ts": 1752626130608
    },
    {
        "value": 1763.979537837361,
        "ts": 1752712471333
    },
    {
        "value": 1450.9576320371445,
        "ts": 1752798864896
    },
    {
        "value": 1456.334244890694,
        "ts": 1752885245469
    },
    {
        "value": 2088.167053364269,
        "ts": 1752971864171
    },
    {
        "value": 1788.375558867362,
        "ts": 1753058212904
    },
    {
        "value": 1672.6448231642723,
        "ts": 1753144497317
    },
    {
        "value": 1486.5467518953471,
        "ts": 1753230910301
    },
    {
        "value": 1674.0137269125607,
        "ts": 1753317294481
    },
    {
        "value": 1806.3221274460611,
        "ts": 1753403668472
    },
    {
        "value": 1772.0372521609008,
        "ts": 1753490000896
    },
    {
        "value": 1754.9333125341238,
        "ts": 1753576679454
    },
    {
        "value": 1819.9466148992963,
        "ts": 1753663022130
    },
    {
        "value": 1070.129128914889,
        "ts": 1753835757312
    },
    {
        "value": 1693.6394429808054,
        "ts": 1753922094647
    },
    {
        "value": 1575.4371838185095,
        "ts": 1754008789972
    },
    {
        "value": 1749.509165484128,
        "ts": 1754094819001
    },
    {
        "value": 1773.5737511084837,
        "ts": 1754181525661
    },
    {
        "value": 1081.0421246081223,
        "ts": 1754267936779
    },
    {
        "value": 1051.8073556394406,
        "ts": 1754354189087
    },
    {
        "value": 1726.916877734285,
        "ts": 1754440537211
    },
    {
        "value": 1699.4278592873732,
        "ts": 1754526955981
    },
    {
        "value": 1455.3216260793636,
        "ts": 1754613357767
    },
    {
        "value": 1281.5036309269542,
        "ts": 1754699571531
    },
    {
        "value": 1456.6642388929351,
        "ts": 1754786296470
    },
    {
        "value": 1637.9420168526033,
        "ts": 1754872580277
    },
    {
        "value": 1730.7359473856272,
        "ts": 1754958751299
    },
    {
        "value": 1718.1474552327136,
        "ts": 1755045212246
    },
    {
        "value": 1710.7664233576643,
        "ts": 1755131582027
    },
    {
        "value": 1666.5123599666697,
        "ts": 1755218042990
    },
    {
        "value": 1221.6310131393202,
        "ts": 1755304312441
    },
    {
        "value": 1547.0828892632449,
        "ts": 1755390985562
    },
    {
        "value": 1793.97225322915,
        "ts": 1755477335884
    },
    {
        "value": 1179.0598962427293,
        "ts": 1755563581582
    },
    {
        "value": 1549.160011016249,
        "ts": 1755649898441
    },
    {
        "value": 1784.8643503093765,
        "ts": 1755736208918
    },
    {
        "value": 1027.362076641211,
        "ts": 1755822741052
    },
    {
        "value": 1775.5331531495985,
        "ts": 1755909018966
    },
    {
        "value": 1316.443846356376,
        "ts": 1755995892197
    },
    {
        "value": 1834.937204371228,
        "ts": 1756081952428
    },
    {
        "value": 1739.567427566345,
        "ts": 1756168298964
    },
    {
        "value": 758.1245682901764,
        "ts": 1756254786679
    },
    {
        "value": 1589.9093751656155,
        "ts": 1756341053342
    },
    {
        "value": 1110.727156044824,
        "ts": 1756427541547
    },
    {
        "value": 1206.4181445288937,
        "ts": 1756513814826
    },
    {
        "value": 1131.4065898148265,
        "ts": 1756600478882
    },
    {
        "value": 1776.5495459928939,
        "ts": 1756687065401
    },
    {
        "value": 1758.1215448027972,
        "ts": 1756773059360
    },
    {
        "value": 1111.3718032624938,
        "ts": 1756859405165
    },
    {
        "value": 1077.4056072976273,
        "ts": 1756945815653
    },
    {
        "value": 1619.8704103671705,
        "ts": 1757032229152
    },
    {
        "value": 1112.1546142059215,
        "ts": 1757118595128
    },
    {
        "value": 1165.3049862105577,
        "ts": 1757205219385
    },
    {
        "value": 1300.01444460494,
        "ts": 1757291564451
    },
    {
        "value": 1288.9366272824918,
        "ts": 1757377885936
    },
    {
        "value": 1249.9479188367152,
        "ts": 1757464223845
    },
    {
        "value": 1085.3965918547017,
        "ts": 1757550685357
    },
    {
        "value": 1007.1845833613106,
        "ts": 1757637060212
    },
    {
        "value": 1006.7451927917043,
        "ts": 1757723340467
    },
    {
        "value": 1235.7714646638017,
        "ts": 1757809975920
    },
    {
        "value": 1651.436749972476,
        "ts": 1757896360040
    },
    {
        "value": 1646.8134160399625,
        "ts": 1757982571214
    },
    {
        "value": 1106.7660296613296,
        "ts": 1758069100762
    },
    {
        "value": 944.8422113507044,
        "ts": 1758155437339
    },
    {
        "value": 1378.3808619474992,
        "ts": 1758241850581
    },
    {
        "value": 975.3771458297208,
        "ts": 1758328200560
    },
    {
        "value": 949.7477891982018,
        "ts": 1758414863142
    },
    {
        "value": 1101.8609206660137,
        "ts": 1758501237441
    },
    {
        "value": 1157.988188520477,
        "ts": 1758587460780
    },
    {
        "value": 1084.5725579041239,
        "ts": 1758673929606
    },
    {
        "value": 1077.3024347035025,
        "ts": 1758846651066
    },
    {
        "value": 905.5145838154359,
        "ts": 1758933043708
    },
    {
        "value": 1431.7758793490193,
        "ts": 1759019661449
    },
    {
        "value": 1241.1225263738536,
        "ts": 1759105954937
    },
    {
        "value": 1060.2205258693807,
        "ts": 1759192304392
    },
    {
        "value": 1443.3254217717622,
        "ts": 1759278897008
    },
    {
        "value": 2037.351443123939,
        "ts": 1759364962193
    },
    {
        "value": 1097.9492747435067,
        "ts": 1759451434192
    },
    {
        "value": 2091.66124384122,
        "ts": 1759537729665
    },
    {
        "value": 1145.2713020462181,
        "ts": 1759624456615
    },
    {
        "value": 1431.4798320396997,
        "ts": 1759710689784
    },
    {
        "value": 1047.1569688296274,
        "ts": 1759797090073
    },
    {
        "value": 601.547983477482,
        "ts": 1759883563302
    },
    {
        "value": 1237.8961267605634,
        "ts": 1759969873174
    },
    {
        "value": 1851.2423893368439,
        "ts": 1760056232960
    },
    {
        "value": 1312.0681109134912,
        "ts": 1760142560791
    },
    {
        "value": 981.8467446325711,
        "ts": 1760229211973
    },
    {
        "value": 1029.8425485170267,
        "ts": 1760315703288
    },
    {
        "value": 1076.053037458602,
        "ts": 1760401873352
    },
    {
        "value": 1160.8110199659495,
        "ts": 1760488369768
    },
    {
        "value": 1110.138027161377,
        "ts": 1760574765255
    },
    {
        "value": 1170.0163802293232,
        "ts": 1760661184647
    },
    {
        "value": 1026.0736720896562,
        "ts": 1760747433100
    },
    {
        "value": 744.5831575289767,
        "ts": 1760834250370
    },
    {
        "value": 962.6286178792222,
        "ts": 1760920488929
    },
    {
        "value": 862.2589267750559,
        "ts": 1761006772249
    },
    {
        "value": 1020.6164523372116,
        "ts": 1761093211490
    },
    {
        "value": 1347.1843846361105,
        "ts": 1761179567701
    },
    {
        "value": 1120.1832121875934,
        "ts": 1761265797618
    },
    {
        "value": 2158.376900570771,
        "ts": 1761352273805
    },
    {
        "value": 1268.6956399159842,
        "ts": 1761438918914
    },
    {
        "value": 1170.2293649555313,
        "ts": 1761525312466
    },
    {
        "value": 1429.025087329311,
        "ts": 1761611471143
    },
    {
        "value": 1224.4231606443186,
        "ts": 1761698029648
    },
    {
        "value": 1269.8412698412699,
        "ts": 1761784395589
    },
    {
        "value": 1922.994743814367,
        "ts": 1761870688264
    },
    {
        "value": 1027.4559050174096,
        "ts": 1761957360865
    },
    {
        "value": 1095.3169116931165,
        "ts": 1762043773460
    },
    {
        "value": 845.1656524678837,
        "ts": 1762130129766
    },
    {
        "value": 1215.887597946501,
        "ts": 1762216338284
    },
    {
        "value": 2068.775285031262,
        "ts": 1762302744140
    },
    {
        "value": 1331.1049650215195,
        "ts": 1762389149297
    },
    {
        "value": 1978.9353327909585,
        "ts": 1762475550620
    },
    {
        "value": 1010.8724952825951,
        "ts": 1762561863486
    },
    {
        "value": 960.9430054026351,
        "ts": 1762648557331
    },
    {
        "value": 1048.1081647626036,
        "ts": 1762734901235
    },
    {
        "value": 1006.7451927917043,
        "ts": 1762821275832
    },
    {
        "value": 987.9795817553104,
        "ts": 1762907644043
    },
    {
        "value": 1266.4818541294344,
        "ts": 1762994025143
    },
    {
        "value": 1017.3514949415022,
        "ts": 1763080464804
    },
    {
        "value": 1198.9928460093522,
        "ts": 1763166765364
    },
    {
        "value": 859.0901280998835,
        "ts": 1763253395337
    },
    {
        "value": 1883.3179877793589,
        "ts": 1763339629800
    },
    {
        "value": 864.6446790727166,
        "ts": 1763426048545
    },
    {
        "value": 1083.8933448948624,
        "ts": 1763512441520
    },
    {
        "value": 2007.9425282227476,
        "ts": 1763598713642
    },
    {
        "value": 885.8006161235397,
        "ts": 1763685216984
    },
    {
        "value": 1042.5475227912473,
        "ts": 1763771528776
    },
    {
        "value": 1318.3915622940012,
        "ts": 1763858267395
    },
    {
        "value": 1041.3171504934687,
        "ts": 1763944560082
    },
    {
        "value": 1322.5180744136835,
        "ts": 1764030725923
    },
    {
        "value": 1333.8668800853675,
        "ts": 1767832574625
    },
    {
        "value": 1053.9382157997047,
        "ts": 1767918995230
    },
    {
        "value": 1224.739742804654,
        "ts": 1768005343334
    },
    {
        "value": 1045.8549283008344,
        "ts": 1768091990328
    },
    {
        "value": 1032.8800137717335,
        "ts": 1768178274795
    },
    {
        "value": 1112.0171991993477,
        "ts": 1768264387884
    },
    {
        "value": 1008.9572986849925,
        "ts": 1768351042884
    },
    {
        "value": 1174.137661117779,
        "ts": 1768437215715
    },
    {
        "value": 1086.3923324843379,
        "ts": 1768523810937
    },
    {
        "value": 855.2531549338604,
        "ts": 1768610114129
    },
    {
        "value": 1166.709878143635,
        "ts": 1768696767007
    },
    {
        "value": 1118.179107444588,
        "ts": 1768783120855
    },
    {
        "value": 1193.1908575064963,
        "ts": 1768869314304
    },
    {
        "value": 1527.5467599035949,
        "ts": 1768955796610
    },
    {
        "value": 1038.4455623759634,
        "ts": 1769042275937
    },
    {
        "value": 1142.2189506815241,
        "ts": 1769128595806
    },
    {
        "value": 1200.8325772535625,
        "ts": 1769214979256
    },
    {
        "value": 938.63418297109,
        "ts": 1769301659619
    },
    {
        "value": 1165.425704111363,
        "ts": 1769387952371
    },
    {
        "value": 1172.180255274811,
        "ts": 1769474309552
    },
    {
        "value": 1063.3521586048819,
        "ts": 1769560611845
    },
    {
        "value": 1120.043806157752,
        "ts": 1769647274379
    },
    {
        "value": 938.0471941966147,
        "ts": 1769733756322
    },
    {
        "value": 1204.9967197311519,
        "ts": 1769819987067
    },
    {
        "value": 1027.0572527359664,
        "ts": 1769906964174
    },
    {
        "value": 995.1899154088571,
        "ts": 1769993031297
    },
    {
        "value": 1064.3581920102179,
        "ts": 1770079439105
    },
    {
        "value": 1032.8563067353707,
        "ts": 1770165621350
    },
    {
        "value": 956.0229445506692,
        "ts": 1770252241311
    },
    {
        "value": 1101.9553585640297,
        "ts": 1770338445354
    },
    {
        "value": 1241.5334317363536,
        "ts": 1770424845922
    },
    {
        "value": 1151.189562547966,
        "ts": 1770511977906
    },
    {
        "value": 1245.3989427946751,
        "ts": 1770597878117
    },
    {
        "value": 1048.144783732793,
        "ts": 1770684549608
    },
    {
        "value": 965.0025733401956,
        "ts": 1770770939162
    },
    {
        "value": 1056.1025123505322,
        "ts": 1770856993142
    },
    {
        "value": 1145.8399643516454,
        "ts": 1770943541202
    },
    {
        "value": 898.1498113885395,
        "ts": 1771029777478
    },
    {
        "value": 1061.8341415070965,
        "ts": 1771116377177
    },
    {
        "value": 1337.3155618954218,
        "ts": 1771203768137
    },
    {
        "value": 1077.7926805901513,
        "ts": 1771289019623
    },
    {
        "value": 1147.9738261967627,
        "ts": 1771375427750
    },
    {
        "value": 1351.6354789295046,
        "ts": 1771461829444
    },
    {
        "value": 942.7143889639569,
        "ts": 1771548101295
    },
    {
        "value": 1063.7040538943388,
        "ts": 1774658690888
    },
    {
        "value": 1115.324559446799,
        "ts": 1774745418747
    },
    {
        "value": 1283.7886028100706,
        "ts": 1774831778680
    },
    {
        "value": 946.1633077869241,
        "ts": 1774918105309
    },
    {
        "value": 1108.401684770561,
        "ts": 1775004781383
    },
    {
        "value": 966.1732026494617,
        "ts": 1775090749359
    },
    {
        "value": 945.4774661203908,
        "ts": 1775177283144
    },
    {
        "value": 1012.202665467019,
        "ts": 1775263515702
    },
    {
        "value": 1030.6681019674309,
        "ts": 1775350257552
    },
    {
        "value": 1090.0106578819882,
        "ts": 1775436599772
    },
    {
        "value": 1278.7360404648914,
        "ts": 1775522919404
    },
    {
        "value": 925.2690990963205,
        "ts": 1775609376139
    },
    {
        "value": 990.6766321397515,
        "ts": 1775695323004
    },
    {
        "value": 1213.935985109052,
        "ts": 1775782136470
    },
    {
        "value": 1065.542716423565,
        "ts": 1775868429841
    },
    {
        "value": 1061.1455655905866,
        "ts": 1775955173054
    },
    {
        "value": 1357.8961662064908,
        "ts": 1776041572605
    },
    {
        "value": 1064.2071656615822,
        "ts": 1776128046018
    },
    {
        "value": 1065.5301012253597,
        "ts": 1776214430130
    },
    {
        "value": 1311.093306140287,
        "ts": 1776300888264
    },
    {
        "value": 1054.914141710133,
        "ts": 1776387204542
    },
    {
        "value": 1090.4596893401506,
        "ts": 1776473337546
    },
    {
        "value": 888.2397062887371,
        "ts": 1776560129022
    },
    {
        "value": 906.6913824021277,
        "ts": 1776646444875
    },
    {
        "value": 1271.7792191275596,
        "ts": 1776732780990
    },
    {
        "value": 952.1693591900213,
        "ts": 1776819084392
    },
    {
        "value": 1165.893722310024,
        "ts": 1776905705365
    },
    {
        "value": 1135.4747546112892,
        "ts": 1776992130617
    },
    {
        "value": 895.540209755418,
        "ts": 1777078415344
    },
    {
        "value": 808.0372774530665,
        "ts": 1777165049615
    },
    {
        "value": 1351.676078337138,
        "ts": 1777251380066
    },
    {
        "value": 980.5523778395163,
        "ts": 1777337951177
    },
    {
        "value": 1121.1739937463406,
        "ts": 1777424392308
    },
    {
        "value": 910.5348886618171,
        "ts": 1777510803829
    },
    {
        "value": 926.6790910307761,
        "ts": 1777597435324
    },
    {
        "value": 817.0898889665629,
        "ts": 1777683467427
    },
    {
        "value": 1151.7199017199016,
        "ts": 1777770112605
    },
    {
        "value": 952.018278750952,
        "ts": 1777856404579
    },
    {
        "value": 1221.4983713355048,
        "ts": 1777942482628
    },
    {
        "value": 927.5099449677432,
        "ts": 1778028920468
    },
    {
        "value": 1016.2142631317466,
        "ts": 1778115595644
    },
    {
        "value": 1331.7155455594686,
        "ts": 1778201924641
    },
    {
        "value": 1298.8512382381805,
        "ts": 1778289337030
    },
    {
        "value": 1088.5077767833386,
        "ts": 1778375017728
    },
    {
        "value": 1008.0193539715962,
        "ts": 1778461423934
    },
    {
        "value": 638.4925899387757,
        "ts": 1778547556307
    },
    {
        "value": 958.3337770063782,
        "ts": 1778634184528
    },
    {
        "value": 1259.9042472772069,
        "ts": 1778720636734
    },
    {
        "value": 1344.0860215053765,
        "ts": 1778806885653
    },
    {
        "value": 1252.958373938466,
        "ts": 1778893119090
    },
    {
        "value": 1239.4816212419605,
        "ts": 1778979885197
    },
    {
        "value": 1360.4413876502153,
        "ts": 1779066409355
    },
    {
        "value": 1055.0130704397059,
        "ts": 1779152801000
    },
    {
        "value": 810.2341576715671,
        "ts": 1779239321123
    },
    {
        "value": 1440.2073898641404,
        "ts": 1779325660950
    },
    {
        "value": 1362.253469962311,
        "ts": 1779411971089
    },
    {
        "value": 1165.7276083155236,
        "ts": 1779498210593
    },
    {
        "value": 1262.272089761571,
        "ts": 1779584834684
    },
    {
        "value": 1112.6495895559292,
        "ts": 1779671313073
    },
    {
        "value": 1440.7145944388417,
        "ts": 1779757440987
    },
    {
        "value": 1013.73041529156,
        "ts": 1779844140994
    },
    {
        "value": 1023.0760486529499,
        "ts": 1779930088981
    },
    {
        "value": 1299.113715753919,
        "ts": 1780017011361
    },
    {
        "value": 1339.9437223636608,
        "ts": 1780103107185
    },
    {
        "value": 1133.4441589844341,
        "ts": 1780189921998
    },
    {
        "value": 1418.8645930223392,
        "ts": 1780276496879
    },
    {
        "value": 1396.864814527394,
        "ts": 1780362797879
    },
    {
        "value": 1377.4737132099729,
        "ts": 1780449570291
    },
    {
        "value": 1360.1124359613727,
        "ts": 1780535969893
    },
    {
        "value": 1572.134784355512,
        "ts": 1780621822993
    },
    {
        "value": 1584.9814204955708,
        "ts": 1780707974600
    },
    {
        "value": 1388.717442291075,
        "ts": 1780794795817
    },
    {
        "value": 1451.1213943664243,
        "ts": 1780881226226
    },
    {
        "value": 1262.803423600393,
        "ts": 1780967121900
    },
    {
        "value": 1293.6424659700162,
        "ts": 1781053892800
    },
    {
        "value": 1418.0150939828893,
        "ts": 1781140363325
    },
    {
        "value": 1370.9898546750753,
        "ts": 1781226957284
    },
    {
        "value": 1374.6124356605012,
        "ts": 1781313222295
    },
    {
        "value": 1149.0437402650462,
        "ts": 1781399763063
    },
    {
        "value": 1307.7213681671558,
        "ts": 1781486302806
    },
    {
        "value": 1219.1652781728776,
        "ts": 1781572832127
    },
    {
        "value": 1330.986852807643,
        "ts": 1781658944522
    },
    {
        "value": 1116.0714285714287,
        "ts": 1781745305312
    },
    {
        "value": 1348.456017859551,
        "ts": 1781832037627
    },
    {
        "value": 1421.5090107876738,
        "ts": 1781917812760
    },
    {
        "value": 925.0693802035152,
        "ts": 1782004697084
    },
    {
        "value": 1396.6913932772586,
        "ts": 1782091044422
    },
    {
        "value": 1435.8876178624419,
        "ts": 1782176650968
    },
    {
        "value": 1120.364491914703,
        "ts": 1782262985578
    },
    {
        "value": 1105.9092417148966,
        "ts": 1782349672000
    },
    {
        "value": 1230.6850813619583,
        "ts": 1782436205630
    },
    {
        "value": 1379.669799028099,
        "ts": 1782522329564
    },
    {
        "value": 1202.1478374696123,
        "ts": 1782609048334
    },
    {
        "value": 1132.6881206186995,
        "ts": 1782695503127
    },
    {
        "value": 1178.6738609426773,
        "ts": 1782781631759
    },
    {
        "value": 1135.0308350043508,
        "ts": 1782868310397
    },
    {
        "value": 1306.639178849867,
        "ts": 1782954445296
    },
    {
        "value": 1614.5814646047863,
        "ts": 1783040019649
    },
    {
        "value": 1186.8340542251294,
        "ts": 1783126348867
    },
    {
        "value": 1349.2848790141225,
        "ts": 1783213047611
    },
    {
        "value": 1245.3300124533002,
        "ts": 1783299448873
    },
    {
        "value": 1349.952751653692,
        "ts": 1783385789138
    },
    {
        "value": 1233.6540833950162,
        "ts": 1783471673299
    },
    {
        "value": 1187.3194285035818,
        "ts": 1783558348179
    },
    {
        "value": 1098.6864592997706,
        "ts": 1783644752415
    },
    {
        "value": 1153.2399636088724,
        "ts": 1783730771542
    },
    {
        "value": 1301.4996167806685,
        "ts": 1783817432244
    },
    {
        "value": 1209.1573516766982,
        "ts": 1783903799815
    },
    {
        "value": 1195.1397649558462,
        "ts": 1783989828477
    },
    {
        "value": 1142.1754635328757,
        "ts": 1784076112946
    },
    {
        "value": 1278.245678819469,
        "ts": 1784162711619
    },
    {
        "value": 1281.1752647762214,
        "ts": 1784249260334
    },
    {
        "value": 1215.34576587039,
        "ts": 1784335423005
    },
    {
        "value": 1371.010739584127,
        "ts": 1784422146479
    },
    {
        "value": 783.3648129934111,
        "ts": 1784515012904
    },
    {
        "value": 1132.2748660141408,
        "ts": 1784594832856
    },
    {
        "value": 1441.3606444483592,
        "ts": 1784681131585
    },
    {
        "value": 1407.591610754,
        "ts": 1784767681670
    },
    {
        "value": 1257.2115048821713,
        "ts": 1784853914840
    },
    {
        "value": 1214.9684108213187,
        "ts": 1784940517957
    },
    {
        "value": 1337.7926421404682,
        "ts": 1785027127976
    },
    {
        "value": 1226.3752435717497,
        "ts": 1785113482570
    },
    {
        "value": 1240.5579754093842,
        "ts": 1785199525553
    },
    {
        "value": 1087.863074301048,
        "ts": 1785285944857
    },
    {
        "value": 1122.9926506369864,
        "ts": 1785372247010
    },
    {
        "value": 1270.2893436838392,
        "ts": 1785458961661
    },
    {
        "value": 1420.5442262769113,
        "ts": 1785545347081
    },
    {
        "value": 1343.1432536899129,
        "ts": 1785631876982
    },
    {
        "value": 1300.5404468078957,
        "ts": 1785718179915
    },
    {
        "value": 1404.801298660756,
        "ts": 1785804459299
    },
    {
        "value": 1129.6882060551286,
        "ts": 1785890679905
    },
    {
        "value": 1204.7870204278333,
        "ts": 1785976888460
    },
    {
        "value": 1296.867344880256,
        "ts": 1786065782371
    },
    {
        "value": 866.3008951775917,
        "ts": 1786148859145
    },
    {
        "value": 1477.5413711583924,
        "ts": 1786235305687
    },
    {
        "value": 1001.7586429509583,
        "ts": 1786321839481
    },
    {
        "value": 1265.8049816458279,
        "ts": 1786408108672
    },
    {
        "value": 900.0900090009002,
        "ts": 1786494888584
    },
    {
        "value": 1336.620429500698,
        "ts": 1786581268388
    },
    {
        "value": 1144.4994086753054,
        "ts": 1786667696732
    },
    {
        "value": 1172.1497225912324,
        "ts": 1786753292751
    },
    {
        "value": 1114.7857753335068,
        "ts": 1786839759696
    },
    {
        "value": 1245.9679094042888,
        "ts": 1786926085955
    },
    {
        "value": 1231.476540371906,
        "ts": 1787012491008
    }
]