[
    {
        "value": 21.986720021107253,
        "ts": 1774658717626
    },
    {
        "value": 22.593764121102577,
        "ts": 1774745410499
    },
    {
        "value": 21.2630236019562,
        "ts": 1774831785140
    },
    {
        "value": 22.091636106570053,
        "ts": 1774918080218
    },
    {
        "value": 22.139567835635848,
        "ts": 1775004783126
    },
    {
        "value": 21.740075655463283,
        "ts": 1775090754787
    },
    {
        "value": 23.281802942819894,
        "ts": 1775177278835
    },
    {
        "value": 21.737240239979133,
        "ts": 1775263504574
    },
    {
        "value": 23.574897449196097,
        "ts": 1775350254696
    },
    {
        "value": 22.913706979515144,
        "ts": 1775436601817
    },
    {
        "value": 22.79981760145919,
        "ts": 1775522944018
    },
    {
        "value": 24.025755610013935,
        "ts": 1775609346330
    },
    {
        "value": 21.880880486630783,
        "ts": 1775695314710
    },
    {
        "value": 24.763508493883414,
        "ts": 1775782094987
    },
    {
        "value": 24.52062184296994,
        "ts": 1775868412482
    },
    {
        "value": 23.68994598692315,
        "ts": 1775955157689
    },
    {
        "value": 24.428376001563414,
        "ts": 1776041585757
    },
    {
        "value": 47.91107704101188,
        "ts": 1776128039787
    },
    {
        "value": 47.99385678633135,
        "ts": 1776214417342
    },
    {
        "value": 44.31052818149592,
        "ts": 1776300904101
    },
    {
        "value": 44.05674508767292,
        "ts": 1776387194894
    },
    {
        "value": 44.8913629017777,
        "ts": 1776473336267
    },
    {
        "value": 43.59197907585004,
        "ts": 1776560095710
    },
    {
        "value": 47.961630695443645,
        "ts": 1776646404274
    },
    {
        "value": 46.42094513044285,
        "ts": 1776732789264
    },
    {
        "value": 47.91566842357451,
        "ts": 1776819059072
    },
    {
        "value": 45.06940688660537,
        "ts": 1776905701974
    },
    {
        "value": 46.82524817381532,
        "ts": 1776992134968
    },
    {
        "value": 46.57228017883755,
        "ts": 1777078369642
    },
    {
        "value": 40.59430056020135,
        "ts": 1777165012613
    },
    {
        "value": 44.68275245755139,
        "ts": 1777251406169
    },
    {
        "value": 42.32625074070938,
        "ts": 1777337950911
    },
    {
        "value": 43.70247356000349,
        "ts": 1777424401168
    },
    {
        "value": 47.966231772831925,
        "ts": 1777510764452
    },
    {
        "value": 31.739986034406144,
        "ts": 1777597434702
    },
    {
        "value": 47.98464491362764,
        "ts": 1777683399894
    },
    {
        "value": 44.10726887791108,
        "ts": 1777770119083
    },
    {
        "value": 44.472115983278485,
        "ts": 1777856387455
    },
    {
        "value": 43.70247356000349,
        "ts": 1777942507239
    },
    {
        "value": 43.72922861640721,
        "ts": 1778028902297
    },
    {
        "value": 49.382716049382715,
        "ts": 1778115569316
    },
    {
        "value": 50.165546302799235,
        "ts": 1778201928518
    },
    {
        "value": 48.45430758794456,
        "ts": 1778289332647
    },
    {
        "value": 40.430177084175625,
        "ts": 1778375019775
    },
    {
        "value": 48.48719937936385,
        "ts": 1778461406622
    },
    {
        "value": 49.970017989206475,
        "ts": 1778547451173
    },
    {
        "value": 48.18348270212971,
        "ts": 1778634160804
    },
    {
        "value": 46.13397305775974,
        "ts": 1778720650339
    },
    {
        "value": 49.140049140049136,
        "ts": 1778806879108
    },
    {
        "value": 48.44491812808837,
        "ts": 1778893091740
    },
    {
        "value": 43.7177581533619,
        "ts": 1778979884209
    },
    {
        "value": 43.836577240049095,
        "ts": 1779066371239
    },
    {
        "value": 43.64525139664805,
        "ts": 1779152772918
    },
    {
        "value": 45.909466531998895,
        "ts": 1779239252378
    },
    {
        "value": 43.67956669869835,
        "ts": 1779325692284
    },
    {
        "value": 46.57661853749418,
        "ts": 1779411977028
    },
    {
        "value": 50.505050505050505,
        "ts": 1779498191913
    },
    {
        "value": 48.92846658185733,
        "ts": 1779584837921
    },
    {
        "value": 43.32004851845434,
        "ts": 1779671330830
    },
    {
        "value": 47.2768532526475,
        "ts": 1779757454987
    },
    {
        "value": 48.90453834115806,
        "ts": 1779844111046
    },
    {
        "value": 39.42906710827222,
        "ts": 1779930097929
    },
    {
        "value": 36.94672282568536,
        "ts": 1780017035354
    },
    {
        "value": 51.015202530354046,
        "ts": 1780103110056
    },
    {
        "value": 42.7313904794462,
        "ts": 1780189892253
    },
    {
        "value": 42.69125683060109,
        "ts": 1780276483570
    },
    {
        "value": 43.51231398485771,
        "ts": 1780362822408
    },
    {
        "value": 46.61570016781652,
        "ts": 1780449572123
    },
    {
        "value": 50.70479667376534,
        "ts": 1780535968330
    },
    {
        "value": 50.97879282218597,
        "ts": 1780621813367
    },
    {
        "value": 50.14039310068191,
        "ts": 1780707976907
    },
    {
        "value": 49.89024146876871,
        "ts": 1780794806923
    },
    {
        "value": 45.471080392870135,
        "ts": 1780881258263
    },
    {
        "value": 45.073469755701794,
        "ts": 1780967115846
    },
    {
        "value": 50.195763477562494,
        "ts": 1781053897215
    },
    {
        "value": 42.76062601556487,
        "ts": 1781140379838
    },
    {
        "value": 51.535765821480105,
        "ts": 1781226960827
    },
    {
        "value": 45.972784111805815,
        "ts": 1781313241732
    },
    {
        "value": 48.47309743092584,
        "ts": 1781399748333
    },
    {
        "value": 49.41688080648349,
        "ts": 1781486293261
    },
    {
        "value": 45.45454545454545,
        "ts": 1781572832482
    },
    {
        "value": 47.326076668244205,
        "ts": 1781658940516
    },
    {
        "value": 43.65668383829564,
        "ts": 1781745298662
    },
    {
        "value": 51.80810278727593,
        "ts": 1781832030617
    },
    {
        "value": 45.073469755701794,
        "ts": 1781917805754
    },
    {
        "value": 46.64179104477612,
        "ts": 1782004668307
    },
    {
        "value": 46.09144542772861,
        "ts": 1782091078463
    },
    {
        "value": 42.2761477974127,
        "ts": 1782176679222
    },
    {
        "value": 42.900042900042905,
        "ts": 1782262971129
    },
    {
        "value": 49.17871545195239,
        "ts": 1782349638902
    },
    {
        "value": 26.92224854619858,
        "ts": 1782436225735
    },
    {
        "value": 47.51496721467262,
        "ts": 1782522335934
    },
    {
        "value": 47.45634016704632,
        "ts": 1782609048035
    },
    {
        "value": 45.27755139002083,
        "ts": 1782695488820
    },
    {
        "value": 45.339136742836416,
        "ts": 1782781619645
    },
    {
        "value": 42.73869561500983,
        "ts": 1782868328919
    },
    {
        "value": 42.329834067050456,
        "ts": 1782954456739
    },
    {
        "value": 47.478871902003604,
        "ts": 1783040126157
    },
    {
        "value": 47.51948298802509,
        "ts": 1783126348188
    },
    {
        "value": 44.634886627387964,
        "ts": 1783213072834
    },
    {
        "value": 47.47436384352449,
        "ts": 1783299449066
    },
    {
        "value": 49.22228785193936,
        "ts": 1783385783124
    },
    {
        "value": 45.53319369820599,
        "ts": 1783471658017
    },
    {
        "value": 45.08972855983407,
        "ts": 1783558353733
    },
    {
        "value": 45.93477262287552,
        "ts": 1783644748733
    },
    {
        "value": 44.26345609065156,
        "ts": 1783730756533
    },
    {
        "value": 53.47021708908137,
        "ts": 1783817401832
    },
    {
        "value": 46.3263226165107,
        "ts": 1783903820628
    },
    {
        "value": 43.72158097236796,
        "ts": 1783989829330
    },
    {
        "value": 47.06325301204819,
        "ts": 1784076103452
    },
    {
        "value": 43.909721612364976,
        "ts": 1784162715864
    },
    {
        "value": 46.36068613815485,
        "ts": 1784249273886
    },
    {
        "value": 52.865299217593574,
        "ts": 1784335416541
    },
    {
        "value": 41.736227045075125,
        "ts": 1784422165699
    },
    {
        "value": 41.524790299808984,
        "ts": 1784514972640
    },
    {
        "value": 48.67601246105919,
        "ts": 1784594821007
    },
    {
        "value": 49.20291281243849,
        "ts": 1784681155220
    },
    {
        "value": 43.84042086804033,
        "ts": 1784767761678
    },
    {
        "value": 43.0737422467264,
        "ts": 1784853934363
    },
    {
        "value": 45.909466531998895,
        "ts": 1784940528169
    },
    {
        "value": 49.69191015702644,
        "ts": 1785027108996
    },
    {
        "value": 51.55170636148057,
        "ts": 1785113486418
    },
    {
        "value": 47.92485382919582,
        "ts": 1785199524606
    },
    {
        "value": 44.6508305054474,
        "ts": 1785285926255
    },
    {
        "value": 44.742729306487696,
        "ts": 1785372232666
    },
    {
        "value": 43.809690703583634,
        "ts": 1785458973059
    },
    {
        "value": 47.03668861712135,
        "ts": 1785545375237
    },
    {
        "value": 47.75093114315729,
        "ts": 1785631821484
    },
    {
        "value": 46.90871563936579,
        "ts": 1785718171602
    },
    {
        "value": 48.99078973153048,
        "ts": 1785804463236
    },
    {
        "value": 43.69101712687871,
        "ts": 1785890679671
    },
    {
        "value": 40.92322802422655,
        "ts": 1785976904154
    },
    {
        "value": 43.27880204275945,
        "ts": 1786065796196
    },
    {
        "value": 37.893141341417206,
        "ts": 1786148835793
    },
    {
        "value": 44.472115983278485,
        "ts": 1786235338356
    },
    {
        "value": 44.519633158222774,
        "ts": 1786321816264
    },
    {
        "value": 40.384460059769,
        "ts": 1786408146722
    },
    {
        "value": 36.619305697963966,
        "ts": 1786494865576
    },
    {
        "value": 46.842795578040096,
        "ts": 1786581275284
    },
    {
        "value": 39.62279102940011,
        "ts": 1786667703319
    },
    {
        "value": 45.326806273229984,
        "ts": 1786753286947
    },
    {
        "value": 35.942779095679676,
        "ts": 1786839772760
    },
    {
        "value": 47.23219346306443,
        "ts": 1786926093588
    },
    {
        "value": 44.69473496022169,
        "ts": 1787012502502
    }
]