[
    {
        "value": 11.934313538285277,
        "ts": 1774658652822
    },
    {
        "value": 12.51126013412071,
        "ts": 1774745347180
    },
    {
        "value": 10.89277155679491,
        "ts": 1774831717811
    },
    {
        "value": 12.256704417316273,
        "ts": 1774918014209
    },
    {
        "value": 11.700833099316672,
        "ts": 1775004717804
    },
    {
        "value": 11.592321246406382,
        "ts": 1775090689035
    },
    {
        "value": 12.5194050778707,
        "ts": 1775177216639
    },
    {
        "value": 11.79245283018868,
        "ts": 1775263440498
    },
    {
        "value": 12.313451214106289,
        "ts": 1775350192882
    },
    {
        "value": 11.884388667046967,
        "ts": 1775436539577
    },
    {
        "value": 12.49562653071425,
        "ts": 1775522881028
    },
    {
        "value": 12.802130274477674,
        "ts": 1775609285311
    },
    {
        "value": 12.047031611410949,
        "ts": 1775695249017
    },
    {
        "value": 12.833675564681725,
        "ts": 1775782035938
    },
    {
        "value": 13.37041394801583,
        "ts": 1775868353676
    },
    {
        "value": 11.90362822588325,
        "ts": 1775955095689
    },
    {
        "value": 12.676841945134628,
        "ts": 1776041526141
    },
    {
        "value": 12.324377618930244,
        "ts": 1776127988248
    },
    {
        "value": 11.837121212121211,
        "ts": 1776214360811
    },
    {
        "value": 11.37915339098771,
        "ts": 1776300847991
    },
    {
        "value": 10.97646645591851,
        "ts": 1776387139028
    },
    {
        "value": 11.485275876326549,
        "ts": 1776473280752
    },
    {
        "value": 10.765189682642209,
        "ts": 1776560037933
    },
    {
        "value": 12.022698855439069,
        "ts": 1776646351875
    },
    {
        "value": 11.767474699929394,
        "ts": 1776732735111
    },
    {
        "value": 12.109469605231292,
        "ts": 1776819006768
    },
    {
        "value": 11.273448773448774,
        "ts": 1776905646448
    },
    {
        "value": 11.933174224343675,
        "ts": 1776992081300
    },
    {
        "value": 10.616612875828096,
        "ts": 1777078313696
    },
    {
        "value": 10.828604842552085,
        "ts": 1777164953570
    },
    {
        "value": 11.494781369258357,
        "ts": 1777251350443
    },
    {
        "value": 8.926658573162893,
        "ts": 1777337888216
    },
    {
        "value": 11.45790366194601,
        "ts": 1777424344902
    },
    {
        "value": 11.655011655011656,
        "ts": 1777510711715
    },
    {
        "value": 11.861270579304454,
        "ts": 1777597367146
    },
    {
        "value": 12.150668286755772,
        "ts": 1777683347727
    },
    {
        "value": 11.27548259065488,
        "ts": 1777770062742
    },
    {
        "value": 11.076159673917859,
        "ts": 1777856332348
    },
    {
        "value": 11.616020815909303,
        "ts": 1777942451204
    },
    {
        "value": 11.118523460084502,
        "ts": 1778028846290
    },
    {
        "value": 11.534557534372981,
        "ts": 1778115516802
    },
    {
        "value": 12.6806999746386,
        "ts": 1778201877887
    },
    {
        "value": 11.67406023815083,
        "ts": 1778289279656
    },
    {
        "value": 10.134587319604346,
        "ts": 1778374960634
    },
    {
        "value": 11.692077448321017,
        "ts": 1778461354551
    },
    {
        "value": 12.052839649021308,
        "ts": 1778547400944
    },
    {
        "value": 12.356662712534598,
        "ts": 1778634105961
    },
    {
        "value": 11.724978895037989,
        "ts": 1778720596205
    },
    {
        "value": 12.737555408366028,
        "ts": 1778806827248
    },
    {
        "value": 11.9115685153421,
        "ts": 1778893039389
    },
    {
        "value": 10.98756207972575,
        "ts": 1778979827281
    },
    {
        "value": 10.856820254483866,
        "ts": 1779066314008
    },
    {
        "value": 10.68102196018115,
        "ts": 1779152714737
    },
    {
        "value": 11.242523721725053,
        "ts": 1779239197498
    },
    {
        "value": 11.096316023080337,
        "ts": 1779325634907
    },
    {
        "value": 10.407993338884264,
        "ts": 1779411922753
    },
    {
        "value": 12.818540737322463,
        "ts": 1779498141647
    },
    {
        "value": 12.361550632911392,
        "ts": 1779584786635
    },
    {
        "value": 10.72731173567904,
        "ts": 1779671273252
    },
    {
        "value": 11.648495014444133,
        "ts": 1779757401057
    },
    {
        "value": 12.26933647428347,
        "ts": 1779844058924
    },
    {
        "value": 8.469982382436646,
        "ts": 1779930029168
    },
    {
        "value": 10.609854432797183,
        "ts": 1780016975834
    },
    {
        "value": 11.072725662148995,
        "ts": 1780103060743
    },
    {
        "value": 11.112592790149797,
        "ts": 1780189833883
    },
    {
        "value": 10.505084460879067,
        "ts": 1780276423513
    },
    {
        "value": 10.470327093018387,
        "ts": 1780362764133
    },
    {
        "value": 11.657729074376311,
        "ts": 1780449517943
    },
    {
        "value": 12.709710218607015,
        "ts": 1780535918252
    },
    {
        "value": 12.652462169138115,
        "ts": 1780621763372
    },
    {
        "value": 12.51126013412071,
        "ts": 1780707926111
    },
    {
        "value": 11.34764649811629,
        "ts": 1780794752930
    },
    {
        "value": 11.506950197919544,
        "ts": 1780881202133
    },
    {
        "value": 10.799602574625254,
        "ts": 1780967061171
    },
    {
        "value": 11.148272017837234,
        "ts": 1781053842875
    },
    {
        "value": 10.212418300653594,
        "ts": 1781140317352
    },
    {
        "value": 12.581148407226612,
        "ts": 1781226911175
    },
    {
        "value": 11.560159067788772,
        "ts": 1781313186970
    },
    {
        "value": 12.625624968435938,
        "ts": 1781399696533
    },
    {
        "value": 12.420508744038155,
        "ts": 1781486242282
    },
    {
        "value": 11.833759348669885,
        "ts": 1781572779043
    },
    {
        "value": 10.172939979654121,
        "ts": 1781658882373
    },
    {
        "value": 10.913218089750305,
        "ts": 1781745240264
    },
    {
        "value": 12.716821811892773,
        "ts": 1781831981239
    },
    {
        "value": 11.314265025343953,
        "ts": 1781917750158
    },
    {
        "value": 11.101243339253998,
        "ts": 1782004613932
    },
    {
        "value": 10.555649383550076,
        "ts": 1782091021979
    },
    {
        "value": 10.225367090678555,
        "ts": 1782176617554
    },
    {
        "value": 12.576085316162784,
        "ts": 1782262915442
    },
    {
        "value": 10.192848697353936,
        "ts": 1782349584488
    },
    {
        "value": 10.319065505427828,
        "ts": 1782436156177
    },
    {
        "value": 11.82927983344374,
        "ts": 1782522283200
    },
    {
        "value": 12.005954953657014,
        "ts": 1782608994523
    },
    {
        "value": 11.332215221431486,
        "ts": 1782695432865
    },
    {
        "value": 11.356925453141324,
        "ts": 1782781564218
    },
    {
        "value": 9.874397661742632,
        "ts": 1782868269154
    },
    {
        "value": 10.4310093044603,
        "ts": 1782954395906
    },
    {
        "value": 9.645433851614646,
        "ts": 1783040068314
    },
    {
        "value": 11.399908800729595,
        "ts": 1783126293540
    },
    {
        "value": 10.243382774727527,
        "ts": 1783213012066
    },
    {
        "value": 11.882694044393745,
        "ts": 1783299395703
    },
    {
        "value": 9.72951936174353,
        "ts": 1783385730154
    },
    {
        "value": 11.371389583807142,
        "ts": 1783471602087
    },
    {
        "value": 12.679413703910331,
        "ts": 1783558295619
    },
    {
        "value": 7.690414667158852,
        "ts": 1783644691026
    },
    {
        "value": 10.430138929450539,
        "ts": 1783730697793
    },
    {
        "value": 11.543078769969526,
        "ts": 1783817354072
    },
    {
        "value": 11.234945173467555,
        "ts": 1783903765034
    },
    {
        "value": 10.071710579324792,
        "ts": 1783989772076
    },
    {
        "value": 10.811278325549214,
        "ts": 1784076050033
    },
    {
        "value": 11.175182155469134,
        "ts": 1784162658460
    },
    {
        "value": 11.64469700498393,
        "ts": 1784249219329
    },
    {
        "value": 11.024872111483507,
        "ts": 1784335366410
    },
    {
        "value": 10.96298894930714,
        "ts": 1784422107377
    },
    {
        "value": 9.928909011477819,
        "ts": 1784514911486
    },
    {
        "value": 11.822566915728743,
        "ts": 1784594768206
    },
    {
        "value": 11.854521314429324,
        "ts": 1784681102090
    },
    {
        "value": 9.997600575861792,
        "ts": 1784767694570
    },
    {
        "value": 10.681478316599017,
        "ts": 1784853874315
    },
    {
        "value": 10.496263330254429,
        "ts": 1784940472482
    },
    {
        "value": 12.295888254967538,
        "ts": 1785027057732
    },
    {
        "value": 11.132386338335484,
        "ts": 1785113435629
    },
    {
        "value": 12.257906349595489,
        "ts": 1785199471458
    },
    {
        "value": 12.424212304939866,
        "ts": 1785285870553
    },
    {
        "value": 11.485803546816136,
        "ts": 1785372176443
    },
    {
        "value": 9.945498667303179,
        "ts": 1785458912984
    },
    {
        "value": 9.97884484892029,
        "ts": 1785545319052
    },
    {
        "value": 10.312680471908259,
        "ts": 1785631764285
    },
    {
        "value": 11.569788967049242,
        "ts": 1785718117025
    },
    {
        "value": 12.14712598999077,
        "ts": 1785804411193
    },
    {
        "value": 11.118028995819621,
        "ts": 1785890622511
    },
    {
        "value": 11.321438275518522,
        "ts": 1785976846407
    },
    {
        "value": 10.819700510689863,
        "ts": 1786065737565
    },
    {
        "value": 9.816239987435212,
        "ts": 1786148770506
    },
    {
        "value": 10.195758564437194,
        "ts": 1786235277053
    },
    {
        "value": 10.80567081604426,
        "ts": 1786321759196
    },
    {
        "value": 10.081051655308682,
        "ts": 1786408084723
    },
    {
        "value": 8.501088139281828,
        "ts": 1786494790911
    },
    {
        "value": 11.620340243562332,
        "ts": 1786581221021
    },
    {
        "value": 10.279182599399695,
        "ts": 1786667639504
    },
    {
        "value": 11.568718186024988,
        "ts": 1786753231836
    },
    {
        "value": 9.781290347822685,
        "ts": 1786839701747
    },
    {
        "value": 10.68193471201504,
        "ts": 1786926039652
    },
    {
        "value": 10.946667834311235,
        "ts": 1787012443834
    },
    {
        "value": 8.189203354297694,
        "ts": 1787098864080
    },
    {
        "value": 9.214551619918174,
        "ts": 1787185262517
    },
    {
        "value": 11.345071700853149,
        "ts": 1787271708081
    },
    {
        "value": 9.440018124834799,
        "ts": 1787358059468
    }
]