[
    {
        "value": 8.696030262185312,
        "ts": 1774658694149
    },
    {
        "value": 8.796235211329552,
        "ts": 1774745387601
    },
    {
        "value": 8.341675008341676,
        "ts": 1774831760860
    },
    {
        "value": 8.324661810613945,
        "ts": 1774918056817
    },
    {
        "value": 8.441668073611346,
        "ts": 1775004759782
    },
    {
        "value": 8.51063829787234,
        "ts": 1775090731020
    },
    {
        "value": 9.04118258668234,
        "ts": 1775177256623
    },
    {
        "value": 8.902341315766046,
        "ts": 1775263480752
    },
    {
        "value": 9.215315854950928,
        "ts": 1775350232736
    },
    {
        "value": 9.124503855102878,
        "ts": 1775436579242
    },
    {
        "value": 8.895214374666429,
        "ts": 1775522921285
    },
    {
        "value": 9.117848187827674,
        "ts": 1775609324763
    },
    {
        "value": 8.507380152282105,
        "ts": 1775695291042
    },
    {
        "value": 9.364611134522638,
        "ts": 1775782074041
    },
    {
        "value": 9.500736307063798,
        "ts": 1775868391336
    },
    {
        "value": 9.165482791806058,
        "ts": 1775955135827
    },
    {
        "value": 9.46924861512239,
        "ts": 1776041564526
    },
    {
        "value": 8.939346533768381,
        "ts": 1776128028596
    },
    {
        "value": 8.477090662484635,
        "ts": 1776214406166
    },
    {
        "value": 8.120838070488874,
        "ts": 1776300892047
    },
    {
        "value": 8.138020833333334,
        "ts": 1776387182789
    },
    {
        "value": 8.18464560484531,
        "ts": 1776473324415
    },
    {
        "value": 7.906075819267107,
        "ts": 1776560083487
    },
    {
        "value": 8.697542944118286,
        "ts": 1776646393086
    },
    {
        "value": 8.420343550016842,
        "ts": 1776732777712
    },
    {
        "value": 8.649022660439371,
        "ts": 1776819047871
    },
    {
        "value": 8.185315543914218,
        "ts": 1776905690106
    },
    {
        "value": 8.479247042862594,
        "ts": 1776992123526
    },
    {
        "value": 7.845290864158789,
        "ts": 1777078358095
    },
    {
        "value": 7.719623282383819,
        "ts": 1777164999521
    },
    {
        "value": 8.209169642490663,
        "ts": 1777251394200
    },
    {
        "value": 7.254261878853827,
        "ts": 1777337938332
    },
    {
        "value": 8.057368463459834,
        "ts": 1777424388973
    },
    {
        "value": 8.696030262185312,
        "ts": 1777510753226
    },
    {
        "value": 6.822213125938054,
        "ts": 1777597418188
    },
    {
        "value": 8.680932332132471,
        "ts": 1777683388691
    },
    {
        "value": 8.08865162177465,
        "ts": 1777770106975
    },
    {
        "value": 8.29221775363821,
        "ts": 1777856375446
    },
    {
        "value": 8.147303242626691,
        "ts": 1777942495033
    },
    {
        "value": 8.16926721673066,
        "ts": 1778028890082
    },
    {
        "value": 8.75580071797566,
        "ts": 1778115558437
    },
    {
        "value": 9.018759018759019,
        "ts": 1778201917778
    },
    {
        "value": 8.6617583369424,
        "ts": 1778289321568
    },
    {
        "value": 7.644383289378129,
        "ts": 1778375006632
    },
    {
        "value": 8.677919035015403,
        "ts": 1778461395481
    },
    {
        "value": 9.039139473922083,
        "ts": 1778547440378
    },
    {
        "value": 8.05120566804879,
        "ts": 1778634149645
    },
    {
        "value": 8.434547908232119,
        "ts": 1778720638725
    },
    {
        "value": 8.853474988933156,
        "ts": 1778806868171
    },
    {
        "value": 8.754650908295032,
        "ts": 1778893080585
    },
    {
        "value": 7.958615200955034,
        "ts": 1778979872010
    },
    {
        "value": 8.02149761360446,
        "ts": 1779066359063
    },
    {
        "value": 7.775142868250205,
        "ts": 1779152760691
    },
    {
        "value": 8.294969101240097,
        "ts": 1779239240708
    },
    {
        "value": 7.957665221024151,
        "ts": 1779325680057
    },
    {
        "value": 8.399832003359933,
        "ts": 1779411965504
    },
    {
        "value": 9.086778736937754,
        "ts": 1779498181236
    },
    {
        "value": 8.829632245816962,
        "ts": 1779584826915
    },
    {
        "value": 7.921733275240623,
        "ts": 1779671318491
    },
    {
        "value": 8.387854386847843,
        "ts": 1779757443624
    },
    {
        "value": 8.791595234955382,
        "ts": 1779844100038
    },
    {
        "value": 6.462870807212563,
        "ts": 1779930084440
    },
    {
        "value": 8.006725649545618,
        "ts": 1780017021058
    },
    {
        "value": 9.249838127832763,
        "ts": 1780103099482
    },
    {
        "value": 7.760962359332558,
        "ts": 1780189879773
    },
    {
        "value": 7.604851895509335,
        "ts": 1780276471095
    },
    {
        "value": 7.916089451810805,
        "ts": 1780362810135
    },
    {
        "value": 8.401243384020836,
        "ts": 1780449560611
    },
    {
        "value": 8.974646623289209,
        "ts": 1780535957705
    },
    {
        "value": 9.10166560480568,
        "ts": 1780621802727
    },
    {
        "value": 8.959770629871876,
        "ts": 1780707966179
    },
    {
        "value": 8.418925745074928,
        "ts": 1780794796132
    },
    {
        "value": 7.984350672681544,
        "ts": 1780881246498
    },
    {
        "value": 8.1789555473766,
        "ts": 1780967103988
    },
    {
        "value": 8.313934153641503,
        "ts": 1781053886494
    },
    {
        "value": 7.209805335255949,
        "ts": 1781140367356
    },
    {
        "value": 9.167583425009168,
        "ts": 1781226950358
    },
    {
        "value": 8.297033810412778,
        "ts": 1781313230082
    },
    {
        "value": 8.8386070355312,
        "ts": 1781399737248
    },
    {
        "value": 8.962581223392336,
        "ts": 1781486282397
    },
    {
        "value": 8.541898009737762,
        "ts": 1781572820733
    },
    {
        "value": 7.538067239559777,
        "ts": 1781658929137
    },
    {
        "value": 7.731859125526733,
        "ts": 1781745286435
    },
    {
        "value": 9.211495946941783,
        "ts": 1781832020209
    },
    {
        "value": 8.163931749530574,
        "ts": 1781917793900
    },
    {
        "value": 8.141664970486463,
        "ts": 1782004656802
    },
    {
        "value": 7.9516539440203555,
        "ts": 1782091066815
    },
    {
        "value": 7.499062617172853,
        "ts": 1782176666625
    },
    {
        "value": 7.926128482542702,
        "ts": 1782262958704
    },
    {
        "value": 8.47314014573801,
        "ts": 1782349627937
    },
    {
        "value": 6.936496375680644,
        "ts": 1782436206368
    },
    {
        "value": 8.69678653737444,
        "ts": 1782522324615
    },
    {
        "value": 8.559079043094963,
        "ts": 1782609036694
    },
    {
        "value": 8.08472794890452,
        "ts": 1782695477026
    },
    {
        "value": 8.187996397281585,
        "ts": 1782781607834
    },
    {
        "value": 7.503845720931978,
        "ts": 1782868316455
    },
    {
        "value": 7.463522036048811,
        "ts": 1782954443748
    },
    {
        "value": 7.978299026647519,
        "ts": 1783040114864
    },
    {
        "value": 8.099789405475457,
        "ts": 1783126336881
    },
    {
        "value": 7.373815580872322,
        "ts": 1783213060834
    },
    {
        "value": 8.52551259644486,
        "ts": 1783299437740
    },
    {
        "value": 8.587376556462,
        "ts": 1783385772205
    },
    {
        "value": 8.141333550435562,
        "ts": 1783471646201
    },
    {
        "value": 8.245042668095808,
        "ts": 1783558340988
    },
    {
        "value": 8.156939516293487,
        "ts": 1783644737093
    },
    {
        "value": 7.699711260827718,
        "ts": 1783730744423
    },
    {
        "value": 9.546539379474941,
        "ts": 1783817391704
    },
    {
        "value": 8.0768920119538,
        "ts": 1783903809074
    },
    {
        "value": 7.9343039631848296,
        "ts": 1783989817116
    },
    {
        "value": 8.65650969529086,
        "ts": 1784076092027
    },
    {
        "value": 7.910140800506249,
        "ts": 1784162703671
    },
    {
        "value": 8.303234109685723,
        "ts": 1784249262373
    },
    {
        "value": 9.12283902750536,
        "ts": 1784335406296
    },
    {
        "value": 7.7724234416291,
        "ts": 1784422152924
    },
    {
        "value": 7.411524921252548,
        "ts": 1784514959783
    },
    {
        "value": 8.582954252853833,
        "ts": 1784594809933
    },
    {
        "value": 8.588482844505519,
        "ts": 1784681144258
    },
    {
        "value": 6.202704379109291,
        "ts": 1784767749475
    },
    {
        "value": 7.466865783087549,
        "ts": 1784853921948
    },
    {
        "value": 8.01538954793203,
        "ts": 1784940516485
    },
    {
        "value": 8.894818768067601,
        "ts": 1785027098123
    },
    {
        "value": 9.144947416552354,
        "ts": 1785113475912
    },
    {
        "value": 8.581481163648846,
        "ts": 1785199513352
    },
    {
        "value": 8.424599831508004,
        "ts": 1785285914264
    },
    {
        "value": 8.101429902377768,
        "ts": 1785372220677
    },
    {
        "value": 7.744133818632386,
        "ts": 1785458960843
    },
    {
        "value": 8.235536339304097,
        "ts": 1785545363827
    },
    {
        "value": 8.0202109315475,
        "ts": 1785631810223
    },
    {
        "value": 8.3315975838367,
        "ts": 1785718160133
    },
    {
        "value": 8.836264027569143,
        "ts": 1785804452103
    },
    {
        "value": 7.954816641476414,
        "ts": 1785890667422
    },
    {
        "value": 7.890168849613382,
        "ts": 1785976891135
    },
    {
        "value": 7.704753833115032,
        "ts": 1786065783838
    },
    {
        "value": 6.954586549829613,
        "ts": 1786148821772
    },
    {
        "value": 7.402472425790214,
        "ts": 1786235326314
    },
    {
        "value": 7.983075879136231,
        "ts": 1786321804243
    },
    {
        "value": 7.324665812122322,
        "ts": 1786408133535
    },
    {
        "value": 6.023552088666686,
        "ts": 1786494851103
    },
    {
        "value": 8.434192215240586,
        "ts": 1786581263759
    },
    {
        "value": 7.2223024700274445,
        "ts": 1786667689822
    },
    {
        "value": 8.392782207301721,
        "ts": 1786753275085
    },
    {
        "value": 6.203666366822793,
        "ts": 1786839757949
    },
    {
        "value": 8.549566109519942,
        "ts": 1786926082135
    },
    {
        "value": 7.871226730685978,
        "ts": 1787012490338
    },
    {
        "value": 6.177796997590659,
        "ts": 1787098920314
    },
    {
        "value": 3.616571128912678,
        "ts": 1787185342625
    },
    {
        "value": 8.066142367412784,
        "ts": 1787271752817
    },
    {
        "value": 7.651987603780082,
        "ts": 1787358108328
    },
    {
        "value": 10.537963011749829,
        "ts": 1787444547658
    },
    {
        "value": 11.033873993158997,
        "ts": 1787530949785
    },
    {
        "value": 9.294976065436632,
        "ts": 1787617309344
    }
]