[
    {
        "value": 8.353416338447015,
        "ts": 1731890898316
    },
    {
        "value": 10.371399827834763,
        "ts": 1732063618652
    },
    {
        "value": 9.634213017266918,
        "ts": 1732150036655
    },
    {
        "value": 9.959836957469006,
        "ts": 1732236488509
    },
    {
        "value": 11.112469301803554,
        "ts": 1732322822545
    },
    {
        "value": 14.03607270685662,
        "ts": 1732409200539
    },
    {
        "value": 11.316153526254892,
        "ts": 1732495610977
    },
    {
        "value": 10.785159620362382,
        "ts": 1732754886200
    },
    {
        "value": 12.314171456366273,
        "ts": 1732841203882
    },
    {
        "value": 10.526537400787385,
        "ts": 1732927620910
    },
    {
        "value": 12.683514601896185,
        "ts": 1733014371208
    },
    {
        "value": 11.562197395615037,
        "ts": 1733100525883
    },
    {
        "value": 12.51137753394493,
        "ts": 1733186816314
    },
    {
        "value": 10.475838787316901,
        "ts": 1733273272571
    },
    {
        "value": 10.36785136648281,
        "ts": 1733359733075
    },
    {
        "value": 12.337339884460812,
        "ts": 1733445968804
    },
    {
        "value": 12.616585131985252,
        "ts": 1733532348691
    },
    {
        "value": 12.164044301449344,
        "ts": 1733618909264
    },
    {
        "value": 11.78418444605495,
        "ts": 1733705276036
    },
    {
        "value": 9.840558353280965,
        "ts": 1733878122978
    },
    {
        "value": 10.643534717879808,
        "ts": 1733964467434
    },
    {
        "value": 10.82306720313003,
        "ts": 1734137232960
    },
    {
        "value": 10.538712643557027,
        "ts": 1734310173703
    },
    {
        "value": 10.169655274110346,
        "ts": 1738224801312
    },
    {
        "value": 11.332664706115672,
        "ts": 1738284497500
    },
    {
        "value": 9.176437661017804,
        "ts": 1738371077380
    },
    {
        "value": 9.743739647276625,
        "ts": 1738457427330
    },
    {
        "value": 9.18876948593429,
        "ts": 1738543817249
    },
    {
        "value": 10.72630492203317,
        "ts": 1738630159272
    },
    {
        "value": 10.536769373826138,
        "ts": 1738716677863
    },
    {
        "value": 10.816716153143068,
        "ts": 1738802860010
    },
    {
        "value": 8.85325943812789,
        "ts": 1738889441878
    },
    {
        "value": 8.057871634075934,
        "ts": 1738912646745
    },
    {
        "value": 8.247014580721778,
        "ts": 1738976215662
    },
    {
        "value": 10.005503026664666,
        "ts": 1739062231097
    },
    {
        "value": 10.85676131953077,
        "ts": 1739123727312
    },
    {
        "value": 10.552001582800237,
        "ts": 1739138145117
    },
    {
        "value": 10.016677768484527,
        "ts": 1739140656668
    },
    {
        "value": 10.417453401428753,
        "ts": 1739141675636
    },
    {
        "value": 11.226116437279687,
        "ts": 1739148639299
    },
    {
        "value": 9.070089113625542,
        "ts": 1739235189278
    },
    {
        "value": 9.40024111618463,
        "ts": 1739321477596
    },
    {
        "value": 9.708266589000534,
        "ts": 1739401598275
    },
    {
        "value": 10.159839677729886,
        "ts": 1739407933282
    },
    {
        "value": 8.876658825618037,
        "ts": 1739491072844
    },
    {
        "value": 9.815758218243568,
        "ts": 1739580520887
    },
    {
        "value": 10.616218396844861,
        "ts": 1739667198593
    },
    {
        "value": 9.932607259742646,
        "ts": 1739753478460
    },
    {
        "value": 9.194789312896381,
        "ts": 1739826844243
    },
    {
        "value": 11.444986809652702,
        "ts": 1739827346023
    },
    {
        "value": 10.109945659042083,
        "ts": 1739828845378
    },
    {
        "value": 7.7247964033347944,
        "ts": 1739840077188
    },
    {
        "value": 31.737467667454812,
        "ts": 1739841124255
    },
    {
        "value": 39.51905312348716,
        "ts": 1739866584349
    },
    {
        "value": 34.45394799176551,
        "ts": 1739867825079
    },
    {
        "value": 22.908064211303987,
        "ts": 1739869825711
    },
    {
        "value": 25.857499321240645,
        "ts": 1739898023191
    },
    {
        "value": 35.81533612692955,
        "ts": 1739899106300
    },
    {
        "value": 40.33152513662304,
        "ts": 1739899549919
    },
    {
        "value": 33.588606744592234,
        "ts": 1739900215882
    },
    {
        "value": 30.39352010151436,
        "ts": 1739908256957
    },
    {
        "value": 21.08659209041931,
        "ts": 1739925886792
    },
    {
        "value": 28.184892897406993,
        "ts": 1740012089797
    },
    {
        "value": 41.69750544673665,
        "ts": 1740020736904
    },
    {
        "value": 41.00041000410004,
        "ts": 1740098445810
    },
    {
        "value": 36.705666437256255,
        "ts": 1740184883776
    },
    {
        "value": 37.02298201608649,
        "ts": 1740271303212
    },
    {
        "value": 35.45282115824367,
        "ts": 1740357600184
    },
    {
        "value": 25.589191125668517,
        "ts": 1740444409948
    },
    {
        "value": 30.80975745018447,
        "ts": 1740530416001
    },
    {
        "value": 32.14529674127054,
        "ts": 1740616905788
    },
    {
        "value": 19.214233904476437,
        "ts": 1740703417230
    },
    {
        "value": 19.08114734939012,
        "ts": 1740876428358
    },
    {
        "value": 65.90871642774758,
        "ts": 1740962337488
    },
    {
        "value": 42.38096247165773,
        "ts": 1741048922206
    },
    {
        "value": 35.58592220917405,
        "ts": 1741135186917
    },
    {
        "value": 42.4844931599966,
        "ts": 1741221752810
    },
    {
        "value": 18.765158729786407,
        "ts": 1741308479962
    },
    {
        "value": 25.360917557997247,
        "ts": 1741394315080
    },
    {
        "value": 40.46371416432314,
        "ts": 1741480631113
    },
    {
        "value": 43.23109180122344,
        "ts": 1741566884006
    },
    {
        "value": 38.897262605144164,
        "ts": 1741653697152
    },
    {
        "value": 34.51012872278014,
        "ts": 1741740128398
    },
    {
        "value": 21.639049829321994,
        "ts": 1741826708242
    },
    {
        "value": 35.006344900013126,
        "ts": 1741912797661
    },
    {
        "value": 36.99319325244155,
        "ts": 1741999188929
    },
    {
        "value": 35.57136505113384,
        "ts": 1742085821916
    },
    {
        "value": 38.58955187882881,
        "ts": 1742172156408
    },
    {
        "value": 33.245233464652,
        "ts": 1742258517579
    },
    {
        "value": 28.429686278411918,
        "ts": 1742344895093
    },
    {
        "value": 37.989590852106524,
        "ts": 1742431349106
    },
    {
        "value": 36.258815424500085,
        "ts": 1742517728572
    },
    {
        "value": 35.253472467038,
        "ts": 1742604089879
    },
    {
        "value": 39.239922697352284,
        "ts": 1742690522076
    },
    {
        "value": 49.049662783568365,
        "ts": 1742776824345
    },
    {
        "value": 39.89149513323759,
        "ts": 1743717462596
    },
    {
        "value": 30.127060879258273,
        "ts": 1743717792583
    },
    {
        "value": 34.82106326116668,
        "ts": 1743719804307
    },
    {
        "value": 35.15185601799775,
        "ts": 1743727311369
    },
    {
        "value": 31.17352744049753,
        "ts": 1743813746609
    },
    {
        "value": 40.77264155751491,
        "ts": 1743863300835
    },
    {
        "value": 40.24792723174757,
        "ts": 1743900210217
    },
    {
        "value": 36.793450765763694,
        "ts": 1743986745632
    },
    {
        "value": 39.87240829346093,
        "ts": 1744072851050
    },
    {
        "value": 33.53707103990073,
        "ts": 1744159264942
    },
    {
        "value": 39.87240829346093,
        "ts": 1744245741006
    },
    {
        "value": 36.45244778186855,
        "ts": 1744332107693
    },
    {
        "value": 40.211512556044795,
        "ts": 1744415530425
    },
    {
        "value": 36.76605757564616,
        "ts": 1744418379078
    },
    {
        "value": 53.56186395286556,
        "ts": 1744496342769
    },
    {
        "value": 38.91959212267456,
        "ts": 1744506612347
    },
    {
        "value": 32.33446773424301,
        "ts": 1744591600989
    },
    {
        "value": 48.369348343954435,
        "ts": 1744677651838
    },
    {
        "value": 49.464546286449185,
        "ts": 1744764098289
    },
    {
        "value": 51.1240909497578,
        "ts": 1744850467375
    },
    {
        "value": 44.09559925919393,
        "ts": 1744936920856
    },
    {
        "value": 62.19292244542571,
        "ts": 1745023104209
    },
    {
        "value": 67.02525176360193,
        "ts": 1745109779089
    },
    {
        "value": 44.135008992508084,
        "ts": 1745196189321
    },
    {
        "value": 56.68934240362812,
        "ts": 1745282509872
    },
    {
        "value": 45.618877091340394,
        "ts": 1745368880672
    },
    {
        "value": 29.04127491196863,
        "ts": 1745455408259
    },
    {
        "value": 63.46486426452155,
        "ts": 1745541770622
    },
    {
        "value": 45.75664329264805,
        "ts": 1745628126412
    },
    {
        "value": 57.40775291703144,
        "ts": 1745714593239
    },
    {
        "value": 61.19857407322409,
        "ts": 1745800916395
    },
    {
        "value": 63.17019630138501,
        "ts": 1745887232917
    },
    {
        "value": 22.578969947391,
        "ts": 1745973990825
    },
    {
        "value": 51.35447425856978,
        "ts": 1746060287489
    },
    {
        "value": 44.60502252553638,
        "ts": 1746146473148
    },
    {
        "value": 61.273571176912114,
        "ts": 1746232823248
    },
    {
        "value": 53.344002133760085,
        "ts": 1746319544842
    },
    {
        "value": 49.573666468372,
        "ts": 1746405801370
    },
    {
        "value": 57.03611812180063,
        "ts": 1746492070371
    },
    {
        "value": 55.96205772486254,
        "ts": 1746578553779
    },
    {
        "value": 92.64406151565684,
        "ts": 1746664608780
    },
    {
        "value": 52.18593849887148,
        "ts": 1746751316041
    },
    {
        "value": 85.8166527214606,
        "ts": 1746837254759
    },
    {
        "value": 123.2134056185313,
        "ts": 1746923813305
    },
    {
        "value": 118.46586702206426,
        "ts": 1747010164284
    },
    {
        "value": 61.785603954278656,
        "ts": 1747096855972
    },
    {
        "value": 65.29333028631125,
        "ts": 1747183264045
    },
    {
        "value": 110.29006286533583,
        "ts": 1747269280917
    },
    {
        "value": 114.79408810446263,
        "ts": 1747355761048
    },
    {
        "value": 58.88241182358829,
        "ts": 1747442509541
    },
    {
        "value": 65.74621959237344,
        "ts": 1747529030486
    },
    {
        "value": 55.42008423852804,
        "ts": 1747615034222
    },
    {
        "value": 59.50786991579636,
        "ts": 1747701484925
    },
    {
        "value": 86.82439765574127,
        "ts": 1747787742712
    },
    {
        "value": 124.86732846350753,
        "ts": 1747874136510
    },
    {
        "value": 77.07277596870846,
        "ts": 1747960661709
    },
    {
        "value": 91.19927040583676,
        "ts": 1748046878972
    },
    {
        "value": 118.50798447545404,
        "ts": 1748133463322
    },
    {
        "value": 116.73378859510886,
        "ts": 1748219735252
    },
    {
        "value": 118.99449650453666,
        "ts": 1748306088099
    },
    {
        "value": 17.11391018619934,
        "ts": 1748392716566
    },
    {
        "value": 106.67804565820353,
        "ts": 1748478927528
    },
    {
        "value": 116.1541365391875,
        "ts": 1748565327417
    },
    {
        "value": 43.532202947130145,
        "ts": 1748651740394
    },
    {
        "value": 131.81743285549516,
        "ts": 1748738497413
    },
    {
        "value": 120.8934022425726,
        "ts": 1748824582407
    },
    {
        "value": 111.52312710848413,
        "ts": 1748911032842
    },
    {
        "value": 107.6281447598547,
        "ts": 1748997417188
    },
    {
        "value": 84.52370890034655,
        "ts": 1749083750535
    },
    {
        "value": 87.62705923589203,
        "ts": 1749170176126
    },
    {
        "value": 96.5507253373241,
        "ts": 1749256727216
    },
    {
        "value": 116.07661056297155,
        "ts": 1749343158771
    },
    {
        "value": 113.44942991661466,
        "ts": 1749429457464
    },
    {
        "value": 107.25873488322206,
        "ts": 1749515838395
    },
    {
        "value": 118.44832691738227,
        "ts": 1749602105623
    },
    {
        "value": 99.47032054310795,
        "ts": 1749688637232
    },
    {
        "value": 115.20073728471861,
        "ts": 1749774927984
    },
    {
        "value": 118.99095668729177,
        "ts": 1749861265312
    },
    {
        "value": 118.74369174137624,
        "ts": 1749947936581
    },
    {
        "value": 116.0597707819527,
        "ts": 1750034226536
    },
    {
        "value": 36.350418029807344,
        "ts": 1750120761736
    },
    {
        "value": 71.20098257355951,
        "ts": 1750206956887
    },
    {
        "value": 116.8360789811894,
        "ts": 1750293342292
    },
    {
        "value": 105.87612493382741,
        "ts": 1750379691454
    },
    {
        "value": 108.15195349465999,
        "ts": 1750466146970
    },
    {
        "value": 112.32168931820733,
        "ts": 1750552726391
    },
    {
        "value": 108.37758751490192,
        "ts": 1750639089791
    },
    {
        "value": 119.5564455868727,
        "ts": 1750725349300
    },
    {
        "value": 114.2791840466259,
        "ts": 1750811798915
    },
    {
        "value": 106.70081092616304,
        "ts": 1750898124951
    },
    {
        "value": 109.3703004949006,
        "ts": 1750984597973
    },
    {
        "value": 108.20168794633196,
        "ts": 1751070885987
    },
    {
        "value": 110.14428901861437,
        "ts": 1751157655796
    },
    {
        "value": 116.68611435239207,
        "ts": 1751243851504
    },
    {
        "value": 115.62364503540975,
        "ts": 1751330407523
    },
    {
        "value": 113.85955423984515,
        "ts": 1751416541061
    },
    {
        "value": 121.19375852143614,
        "ts": 1751502933949
    },
    {
        "value": 114.78749964128906,
        "ts": 1751589347976
    },
    {
        "value": 119.7389690474765,
        "ts": 1751675630830
    },
    {
        "value": 116.55351263148692,
        "ts": 1751762572626
    },
    {
        "value": 119.59219062995186,
        "ts": 1751848684600
    },
    {
        "value": 118.04981702278361,
        "ts": 1752021393187
    },
    {
        "value": 121.21579441801266,
        "ts": 1752107737814
    },
    {
        "value": 125.37219871493495,
        "ts": 1752194154096
    },
    {
        "value": 107.3162879296005,
        "ts": 1752280550612
    },
    {
        "value": 118.8248225054214,
        "ts": 1752367197999
    },
    {
        "value": 117.79603616338309,
        "ts": 1752453497034
    },
    {
        "value": 128.58015365328362,
        "ts": 1752539810239
    },
    {
        "value": 103.87182217144044,
        "ts": 1752626290422
    },
    {
        "value": 119.02282262623858,
        "ts": 1752712629485
    },
    {
        "value": 104.58063166701528,
        "ts": 1752799019607
    },
    {
        "value": 108.30715910321672,
        "ts": 1752885407547
    },
    {
        "value": 130.54830287206266,
        "ts": 1752971999112
    },
    {
        "value": 114.14873580275098,
        "ts": 1753058362035
    },
    {
        "value": 109.50503723171266,
        "ts": 1753144649286
    },
    {
        "value": 106.94043417816275,
        "ts": 1753231072903
    },
    {
        "value": 114.32491139819366,
        "ts": 1753317451311
    },
    {
        "value": 121.0727041588474,
        "ts": 1753403825145
    },
    {
        "value": 118.4342985728667,
        "ts": 1753490146267
    },
    {
        "value": 113.77535057029895,
        "ts": 1753576826278
    },
    {
        "value": 116.44493610084132,
        "ts": 1753663166888
    },
    {
        "value": 70.42749489400661,
        "ts": 1753835948170
    },
    {
        "value": 112.5650766849585,
        "ts": 1753922239208
    },
    {
        "value": 120.43476951795984,
        "ts": 1754008945362
    },
    {
        "value": 110.60417530761787,
        "ts": 1754094972731
    },
    {
        "value": 120.65637065637065,
        "ts": 1754181671206
    },
    {
        "value": 85.25694311230471,
        "ts": 1754268128436
    },
    {
        "value": 73.46459006758742,
        "ts": 1754354390359
    },
    {
        "value": 111.52001784320285,
        "ts": 1754440696837
    },
    {
        "value": 112.60627216935984,
        "ts": 1754527105156
    }
]