[
    {
        "value": 19.768210768106357,
        "ts": 1694023684091
    },
    {
        "value": 20.12797667260651,
        "ts": 1694024163424
    },
    {
        "value": 19.86030463687621,
        "ts": 1694094397020
    },
    {
        "value": 20.657691458839107,
        "ts": 1694099851233
    },
    {
        "value": 20.209336858498425,
        "ts": 1694132313106
    },
    {
        "value": 19.51597289448209,
        "ts": 1694164157318
    },
    {
        "value": 19.277966906816562,
        "ts": 1694187311879
    },
    {
        "value": 19.708265802269043,
        "ts": 1694218713572
    },
    {
        "value": 20.167767267535247,
        "ts": 1694305212607
    },
    {
        "value": 19.86800259891256,
        "ts": 1694391561207
    },
    {
        "value": 19.590473919116896,
        "ts": 1694413957254
    },
    {
        "value": 19.871267120724497,
        "ts": 1694477899286
    },
    {
        "value": 19.18374375753401,
        "ts": 1694522258609
    }
]