[
    {
        "value": 183.89113644722326,
        "ts": 1711393989149
    },
    {
        "value": 181.02824040550325,
        "ts": 1711397283316
    },
    {
        "value": 178.38030681412772,
        "ts": 1711455238495
    },
    {
        "value": 165.61775422325272,
        "ts": 1711456348130
    },
    {
        "value": 217.48586341887778,
        "ts": 1711457574136
    },
    {
        "value": 179.6622349982034,
        "ts": 1711498961236
    },
    {
        "value": 179.27572606669057,
        "ts": 1711521753146
    },
    {
        "value": 177.68301350390902,
        "ts": 1711541616174
    },
    {
        "value": 177.36786094359704,
        "ts": 1711548141203
    },
    {
        "value": 222.71714922048997,
        "ts": 1711548980961
    },
    {
        "value": 121.62490878131842,
        "ts": 1711549147909
    },
    {
        "value": 217.8649237472767,
        "ts": 1711582746213
    },
    {
        "value": 157.38117721120554,
        "ts": 1711585434222
    },
    {
        "value": 212.94718909710394,
        "ts": 1711671728978
    },
    {
        "value": 221.33687472332892,
        "ts": 1711758099551
    },
    {
        "value": 217.0138888888889,
        "ts": 1711844691106
    },
    {
        "value": 173.55085039916696,
        "ts": 1711931132473
    },
    {
        "value": 179.8561151079137,
        "ts": 1712017412519
    },
    {
        "value": 174.5200698080279,
        "ts": 1712104359146
    },
    {
        "value": 217.10811984368215,
        "ts": 1712190234764
    },
    {
        "value": 177.43080198722498,
        "ts": 1712276619191
    },
    {
        "value": 176.61603673613564,
        "ts": 1712362917588
    },
    {
        "value": 182.41517694272162,
        "ts": 1712449524840
    },
    {
        "value": 182.2157434402332,
        "ts": 1712535788247
    },
    {
        "value": 181.29079042784628,
        "ts": 1712622134059
    },
    {
        "value": 174.88632388947184,
        "ts": 1712708600545
    },
    {
        "value": 184.84288354898337,
        "ts": 1712794994484
    },
    {
        "value": 180.37518037518038,
        "ts": 1712881350742
    },
    {
        "value": 172.3543605653223,
        "ts": 1712967631909
    },
    {
        "value": 181.62005085361423,
        "ts": 1713054363324
    },
    {
        "value": 181.55410312273057,
        "ts": 1713148779939
    },
    {
        "value": 180.31013342949873,
        "ts": 1713226944572
    },
    {
        "value": 174.27675148135236,
        "ts": 1713313365630
    }
]