[
    {
        "value": 183.89113644722326,
        "ts": 1711393989149
    },
    {
        "value": 181.02824040550325,
        "ts": 1711397283316
    },
    {
        "value": 178.38030681412772,
        "ts": 1711455238495
    },
    {
        "value": 165.61775422325272,
        "ts": 1711456348130
    },
    {
        "value": 217.48586341887778,
        "ts": 1711457574136
    },
    {
        "value": 179.6622349982034,
        "ts": 1711498961236
    }
]