[
    {
        "value": 204.8340843916428,
        "ts": 1711392171436
    },
    {
        "value": 126.58227848101265,
        "ts": 1711393997528
    },
    {
        "value": 119.27480916030534,
        "ts": 1711397302170
    },
    {
        "value": 117.86892975011787,
        "ts": 1711455282481
    },
    {
        "value": 117.70244821092278,
        "ts": 1711456365722
    },
    {
        "value": 142.08581983518044,
        "ts": 1711457071986
    },
    {
        "value": 112.28385358185493,
        "ts": 1711457670051
    },
    {
        "value": 119.33174224343675,
        "ts": 1711498993814
    },
    {
        "value": 141.9244961680386,
        "ts": 1711521753124
    },
    {
        "value": 85.01955449753443,
        "ts": 1711541619884
    },
    {
        "value": 131.99577613516368,
        "ts": 1711548077533
    },
    {
        "value": 128.83277505797474,
        "ts": 1711549004356
    },
    {
        "value": 117.75788977861515,
        "ts": 1711582748881
    },
    {
        "value": 113.53315168029064,
        "ts": 1711585458732
    },
    {
        "value": 117.75788977861515,
        "ts": 1711671764175
    },
    {
        "value": 137.9690949227373,
        "ts": 1711758075580
    },
    {
        "value": 119.36022917164001,
        "ts": 1711844778913
    },
    {
        "value": 139.6258028483664,
        "ts": 1711931110922
    },
    {
        "value": 116.3602513381429,
        "ts": 1712017454526
    },
    {
        "value": 139.58682300390845,
        "ts": 1712104027899
    },
    {
        "value": 119.18951132300357,
        "ts": 1712190260862
    },
    {
        "value": 86.44536652835409,
        "ts": 1712276591973
    },
    {
        "value": 108.67202782003912,
        "ts": 1712362941161
    },
    {
        "value": 139.54786491766674,
        "ts": 1712449531366
    },
    {
        "value": 139.93842709207948,
        "ts": 1712535815004
    },
    {
        "value": 139.93842709207948,
        "ts": 1712622165153
    },
    {
        "value": 88.09020436927413,
        "ts": 1712708586180
    },
    {
        "value": 118.0080245456691,
        "ts": 1712794975459
    },
    {
        "value": 106.06703436571912,
        "ts": 1712881367332
    },
    {
        "value": 118.03588290840416,
        "ts": 1712967626762
    },
    {
        "value": 117.84115012962526,
        "ts": 1713054365694
    },
    {
        "value": 117.98017932987257,
        "ts": 1713148798912
    },
    {
        "value": 165.72754391779915,
        "ts": 1713226933805
    },
    {
        "value": 138.19789939192924,
        "ts": 1713313454556
    },
    {
        "value": 166.27868307283006,
        "ts": 1713399747535
    },
    {
        "value": 58.4180394905947,
        "ts": 1713486239684
    },
    {
        "value": 135.98041881968996,
        "ts": 1713572549957
    },
    {
        "value": 117.86892975011787,
        "ts": 1713659152478
    },
    {
        "value": 108.57763300760043,
        "ts": 1713745665190
    },
    {
        "value": 116.33317822242904,
        "ts": 1713831836475
    },
    {
        "value": 139.7428731134712,
        "ts": 1713918205801
    },
    {
        "value": 79.18910357934747,
        "ts": 1714004707897
    },
    {
        "value": 113.7656427758817,
        "ts": 1714090992782
    },
    {
        "value": 166.11295681063123,
        "ts": 1714177350376
    },
    {
        "value": 116.44154634373545,
        "ts": 1714263896709
    },
    {
        "value": 117.81338360037701,
        "ts": 1714350225260
    },
    {
        "value": 165.83747927031507,
        "ts": 1714436502570
    },
    {
        "value": 112.51125112511251,
        "ts": 1714523095182
    },
    {
        "value": 142.00511218403864,
        "ts": 1714609359350
    },
    {
        "value": 133.9046598821639,
        "ts": 1714695714377
    },
    {
        "value": 136.9487811558477,
        "ts": 1714782123411
    },
    {
        "value": 135.90649633052462,
        "ts": 1714868656617
    },
    {
        "value": 139.58682300390845,
        "ts": 1714954991899
    },
    {
        "value": 102.94420424130121,
        "ts": 1715041409303
    },
    {
        "value": 130.61650992685475,
        "ts": 1715127670079
    },
    {
        "value": 114.07711613050422,
        "ts": 1715214187086
    },
    {
        "value": 115.1012891344383,
        "ts": 1715300596517
    },
    {
        "value": 98.67771857114663,
        "ts": 1715386956995
    },
    {
        "value": 94.91268033409264,
        "ts": 1715473504058
    },
    {
        "value": 110.96316023080337,
        "ts": 1715559862523
    },
    {
        "value": 111.185234600845,
        "ts": 1715646197067
    },
    {
        "value": 125.37612838515547,
        "ts": 1715732566479
    }
]