[ { "value": 534.045393858478, "ts": 1711392183496 }, { "value": 434.59365493263795, "ts": 1711394009732 }, { "value": 351.8648838845883, "ts": 1711397317587 }, { "value": 334.05712376816433, "ts": 1711455298337 }, { "value": 349.65034965034965, "ts": 1711456381610 }, { "value": 464.7920055775041, "ts": 1711457084145 }, { "value": 305.3901358986105, "ts": 1711457687080 }, { "value": 361.9909502262443, "ts": 1711499008899 }, { "value": 466.52670865407043, "ts": 1711521765293 }, { "value": 266.02819898909286, "ts": 1711541639890 }, { "value": 449.842555105713, "ts": 1711548088800 }, { "value": 293.8583602703497, "ts": 1711549018941 }, { "value": 343.112026076514, "ts": 1711582764901 }, { "value": 354.98757543485976, "ts": 1711585474243 }, { "value": 362.4501631025734, "ts": 1711671779520 }, { "value": 415.88687876897484, "ts": 1711758089110 }, { "value": 361.59826432833125, "ts": 1711844794644 }, { "value": 444.74093840338, "ts": 1711931123987 }, { "value": 364.8969166210546, "ts": 1712017469992 }, { "value": 445.13687959047405, "ts": 1712104040758 }, { "value": 371.74721189591077, "ts": 1712190276480 }, { "value": 333.9455668725998, "ts": 1712276609005 }, { "value": 333.8340844600234, "ts": 1712362958122 }, { "value": 445.3351146737921, "ts": 1712449544876 }, { "value": 439.2708104546453, "ts": 1712535828440 }, { "value": 434.59365493263795, "ts": 1712622178603 }, { "value": 275.70995312930796, "ts": 1712708604346 }, { "value": 355.0505947097461, "ts": 1712794991694 }, { "value": 320.46146450889285, "ts": 1712881386140 }, { "value": 361.92544335866813, "ts": 1712967642611 }, { "value": 351.98873636043646, "ts": 1713054381751 }, { "value": 361.46755828664374, "ts": 1713148815081 }, { "value": 460.72333563694997, "ts": 1713226946836 }, { "value": 421.05263157894734, "ts": 1713313468184 }, { "value": 449.842555105713, "ts": 1713399760289 }, { "value": 227.89425706472198, "ts": 1713486264581 }, { "value": 429.0924694271616, "ts": 1713572563848 }, { "value": 362.3188405797102, "ts": 1713659168109 }, { "value": 320.15367376340646, "ts": 1713745682727 }, { "value": 339.84706881903145, "ts": 1713831852951 }, { "value": 425.4413954477771, "ts": 1713918219673 }, { "value": 250.1876407305479, "ts": 1714004726827 }, { "value": 320.41012495994875, "ts": 1714091011765 }, { "value": 465.98322460391427, "ts": 1714177363259 }, { "value": 331.3452617627568, "ts": 1714263913836 }, { "value": 352.23670306445933, "ts": 1714350241465 }, { "value": 460.0874166091557, "ts": 1714436515334 }, { "value": 333.8340844600234, "ts": 1714523112057 }, { "value": 439.2708104546453, "ts": 1714609372582 }, { "value": 429.3688278231, "ts": 1714695727169 }, { "value": 439.85045084671214, "ts": 1714782136786 }, { "value": 449.438202247191, "ts": 1714868669219 }, { "value": 439.94720633523974, "ts": 1714955005439 }, { "value": 325.4678600488202, "ts": 1715041426791 }, { "value": 372.71710771524414, "ts": 1715127683166 }, { "value": 333.6113427856547, "ts": 1715214204089 }, { "value": 279.2516056967328, "ts": 1715300614888 }, { "value": 314.7128245476003, "ts": 1715386973978 }, { "value": 293.7720329024677, "ts": 1715473522897 }, { "value": 323.1017770597738, "ts": 1715559879549 }, { "value": 328.4072249589491, "ts": 1715646213837 }, { "value": 263.95671109937973, "ts": 1715732583405 }, { "value": 411.26876413736375, "ts": 1715818983511 }, { "value": 420.2563563773902, "ts": 1715905384733 }, { "value": 387.4467260751647, "ts": 1715991816136 }, { "value": 444.74093840338, "ts": 1716078283295 }, { "value": 439.7537379067722, "ts": 1716164587072 }, { "value": 425.62247286656736, "ts": 1716251016515 }, { "value": 449.438202247191, "ts": 1716337370647 }, { "value": 373.27360955580446, "ts": 1716423796954 }, { "value": 391.6193459956922, "ts": 1716596567790 }, { "value": 411.77681696520483, "ts": 1718299710795 }, { "value": 352.7336860670194, "ts": 1718304196095 }, { "value": 421.5851602023609, "ts": 1718324624755 }, { "value": 425.62247286656736, "ts": 1718411011431 }, { "value": 323.1017770597738, "ts": 1718497584437 }, { "value": 425.9850905218317, "ts": 1718583904181 }, { "value": 412.28612657184084, "ts": 1718670272821 }, { "value": 407.41495212874315, "ts": 1718756632475 }, { "value": 420.9640075773521, "ts": 1718843029877 }, { "value": 383.5826620636747, "ts": 1718929438919 }, { "value": 372.43947858472995, "ts": 1719015830991 }, { "value": 403.3884630899556, "ts": 1719102341119 }, { "value": 372.5782414307004, "ts": 1719188721163 }, { "value": 415.28239202657807, "ts": 1719275017520 }, { "value": 379.50664136622396, "ts": 1719361413416 }, { "value": 403.3071183706393, "ts": 1719447811496 }, { "value": 392.15686274509807, "ts": 1719534232103 }, { "value": 420.9640075773521, "ts": 1719620604887 }, { "value": 425.0797024442083, "ts": 1719707182174 }, { "value": 420.69835927639883, "ts": 1719793660755 }, { "value": 399.52057530962844, "ts": 1719879851220 }, { "value": 403.7956793862305, "ts": 1719966608539 }, { "value": 315.905860053704, "ts": 1720052649002 }, { "value": 407.4979625101874, "ts": 1720121267055 }, { "value": 399.2812936713915, "ts": 1720139027962 }, { "value": 425.71306939123025, "ts": 1720225388985 }, { "value": 430.5705059203445, "ts": 1720311967707 }, { "value": 424.8088360237893, "ts": 1720398310591 }, { "value": 365.9652333028362, "ts": 1720484665608 }, { "value": 398.96269698783163, "ts": 1720571251495 }, { "value": 407.1661237785016, "ts": 1720635896188 }, { "value": 419.90342221289103, "ts": 1720657694641 }, { "value": 407.9135223332654, "ts": 1720743868449 }, { "value": 308.21390044691015, "ts": 1720830263675 }, { "value": 372.5782414307004, "ts": 1720916825082 }, { "value": 407.7471967380224, "ts": 1721003215180 }, { "value": 340.4255319148936, "ts": 1721089479930 }, { "value": 317.00744967506733, "ts": 1721175906616 }, { "value": 403.95879620278737, "ts": 1721262277455 }, { "value": 429.7378599054577, "ts": 1721348653267 }, { "value": 349.1620111731844, "ts": 1721435057937 }, { "value": 407.5810067250866, "ts": 1721521624891 }, { "value": 403.46984062941294, "ts": 1721607955559 }, { "value": 425.4413954477771, "ts": 1721694283309 }, { "value": 258.76568766981495, "ts": 1721780752981 }, { "value": 386.84719535783364, "ts": 1721867075565 }, { "value": 425.8943781942079, "ts": 1721953459079 }, { "value": 224.76961114857272, "ts": 1722039899378 }, { "value": 412.45617653124356, "ts": 1722126418140 }, { "value": 267.5227394328518, "ts": 1722212786948 }, { "value": 362.1876131836291, "ts": 1722299121297 }, { "value": 352.11267605633805, "ts": 1722385299969 }, { "value": 424.8088360237893, "ts": 1722472026329 }, { "value": 343.112026076514, "ts": 1722558306953 }, { "value": 416.9272461955389, "ts": 1722644662868 }, { "value": 411.26876413736375, "ts": 1722731246722 }, { "value": 289.8130705694827, "ts": 1722817589040 }, { "value": 387.1467286101432, "ts": 1722903905608 }, { "value": 402.4954719259408, "ts": 1722990309464 }, { "value": 368.8675765400221, "ts": 1723076750542 }, { "value": 411.43797572515945, "ts": 1723163125911 }, { "value": 415.973377703827, "ts": 1723249515566 }, { "value": 403.3884630899556, "ts": 1723336059360 }, { "value": 416.3197335553705, "ts": 1723422376414 }, { "value": 346.0806367883717, "ts": 1723508749116 }, { "value": 355.6187766714083, "ts": 1723595117455 }, { "value": 387.22168441432717, "ts": 1723652383043 }, { "value": 364.963503649635, "ts": 1723681470165 }, { "value": 398.72408293460927, "ts": 1723767896810 }, { "value": 425.531914893617, "ts": 1723854249648 }, { "value": 391.00684261974584, "ts": 1723940828537 }, { "value": 403.46984062941294, "ts": 1724027173769 }, { "value": 387.2966692486445, "ts": 1724199923419 }, { "value": 346.20045006058507, "ts": 1724286346998 }, { "value": 342.9943405933802, "ts": 1724372740244 }, { "value": 375.3049352598987, "ts": 1724459096676 }, { "value": 390.70130884938465, "ts": 1724545690776 }, { "value": 284.1716396703609, "ts": 1724631970319 }, { "value": 380.3727653100038, "ts": 1724718363376 }, { "value": 232.8288707799767, "ts": 1724804748706 }, { "value": 206.80384655154586, "ts": 1724891173646 }, { "value": 202.2040238600748, "ts": 1724977595954 }, { "value": 247.2493509704537, "ts": 1725064033971 }, { "value": 226.11644997173542, "ts": 1725150680218 }, { "value": 238.20867079561694, "ts": 1725223492769 }, { "value": 222.0741727737064, "ts": 1725236862436 }, { "value": 212.15657154980377, "ts": 1725323174156 }, { "value": 219.65952773201536, "ts": 1725409615829 }, { "value": 238.29381627546763, "ts": 1725496005600 }, { "value": 213.67521367521368, "ts": 1725582413253 }, { "value": 225.83559168925024, "ts": 1725668776009 }, { "value": 196.174595389897, "ts": 1725755395276 }, { "value": 204.60358056265983, "ts": 1725841703789 }, { "value": 234.16461772626155, "ts": 1725928018232 }, { "value": 201.4301540940679, "ts": 1726014411741 }, { "value": 223.3139794551139, "ts": 1726100827790 }, { "value": 204.68734008801553, "ts": 1726187226718 }, { "value": 229.72662531587412, "ts": 1726273589102 }, { "value": 238.20867079561694, "ts": 1726360270536 }, { "value": 225.93764121102575, "ts": 1726446511349 }, { "value": 224.39133849433412, "ts": 1726532609557 }, { "value": 229.91148407862974, "ts": 1726619224993 }, { "value": 231.48148148148147, "ts": 1726705669799 }, { "value": 244.64831804281343, "ts": 1726792022060 }, { "value": 244.3195699975568, "ts": 1726878401292 }, { "value": 237.0791844476055, "ts": 1726964997474 }, { "value": 213.56113187399893, "ts": 1727051356268 }, { "value": 236.49048125812934, "ts": 1727137669662 }, { "value": 222.0741727737064, "ts": 1727224104981 }, { "value": 241.51672503320853, "ts": 1727310444179 }, { "value": 228.20629849383846, "ts": 1727396891185 }, { "value": 249.46987651241113, "ts": 1727483237502 }, { "value": 244.34941967012827, "ts": 1727535120982 }, { "value": 235.54351666470382, "ts": 1727569823859 }, { "value": 253.8393197106232, "ts": 1727658919391 }, { "value": 79.50705625124229, "ts": 1727742882426 }, { "value": 254.0650406504065, "ts": 1727828851057 }, { "value": 245.85125998770744, "ts": 1727915250941 }, { "value": 243.0428970713331, "ts": 1728001652082 }, { "value": 255.49310168625445, "ts": 1728088049041 }, { "value": 230.09664058904738, "ts": 1728174591769 }, { "value": 254.29116338207245, "ts": 1728260936242 }, { "value": 244.4390124663896, "ts": 1728347223122 }, { "value": 252.27043390514632, "ts": 1728433658785 }, { "value": 209.92967355935764, "ts": 1728520041644 }, { "value": 252.30225810521006, "ts": 1728606434327 }, { "value": 204.8340843916428, "ts": 1728692816941 }, { "value": 229.80581408709642, "ts": 1728744723758 }, { "value": 246.12355402412012, "ts": 1728747765741 }, { "value": 247.7086945751796, "ts": 1728779391191 }, { "value": 232.01856148491882, "ts": 1728865746804 }, { "value": 241.28362890577876, "ts": 1728952078135 }, { "value": 230.94688221709006, "ts": 1729038473702 }, { "value": 223.63860002236387, "ts": 1729124882668 }, { "value": 172.07261464337952, "ts": 1729211287896 }, { "value": 242.9248147698287, "ts": 1729297642621 }, { "value": 257.49967812540234, "ts": 1729384229964 }, { "value": 252.9724260055654, "ts": 1729470547062 }, { "value": 234.1097974950252, "ts": 1729556889677 }, { "value": 235.93252329833666, "ts": 1729643266227 }, { "value": 231.26734505087882, "ts": 1729729654717 }, { "value": 250.1876407305479, "ts": 1729816087447 }, { "value": 231.42791020597085, "ts": 1729902425966 }, { "value": 256.7723712928489, "ts": 1729989015894 }, { "value": 254.35584382551187, "ts": 1730075375937 }, { "value": 234.38415563107935, "ts": 1730161715245 }, { "value": 246.18414574101425, "ts": 1730248091271 }, { "value": 213.76656690893546, "ts": 1730334510929 }, { "value": 245.85125998770744, "ts": 1730421066542 }, { "value": 234.38415563107935, "ts": 1730507260791 }, { "value": 249.003984063745, "ts": 1730593998260 }, { "value": 219.39447125932426, "ts": 1730680154782 }, { "value": 232.7475852438031, "ts": 1730766458740 }, { "value": 231.16042533518262, "ts": 1730852846162 }, { "value": 236.96682464454977, "ts": 1730939258100 }, { "value": 233.0730684069456, "ts": 1731025628325 }, { "value": 246.39645189109274, "ts": 1731112031014 }, { "value": 267.8810608090008, "ts": 1731198579566 }, { "value": 257.2347266881029, "ts": 1731284923315 }, { "value": 234.38415563107935, "ts": 1731371242624 }, { "value": 266.02819898909286, "ts": 1731457657827 }, { "value": 262.36389872753506, "ts": 1731889826126 }, { "value": 231.32084200786488, "ts": 1732062542214 }, { "value": 230.14959723820485, "ts": 1732148967849 }, { "value": 252.36593059936908, "ts": 1732235401021 }, { "value": 262.9157355067701, "ts": 1732321720126 }, { "value": 260.65424214779097, "ts": 1732408343259 }, { "value": 263.85224274406335, "ts": 1732494616343 }, { "value": 218.36445026749644, "ts": 1732753787792 }, { "value": 244.140625, "ts": 1732840213114 }, { "value": 233.86342376052386, "ts": 1732926558333 }, { "value": 264.48029621793177, "ts": 1733013340269 }, { "value": 262.36389872753506, "ts": 1733099479231 }, { "value": 232.6934264107039, "ts": 1733185878172 }, { "value": 259.000259000259, "ts": 1733272210439 }, { "value": 223.2142857142857, "ts": 1733358598854 }, { "value": 245.368666421298, "ts": 1733445010220 }, { "value": 262.8120893561104, "ts": 1733531384697 }, { "value": 273.3734281027884, "ts": 1733617968422 }, { "value": 255.4604674926555, "ts": 1733704290840 }, { "value": 245.60972614515532, "ts": 1733877026106 }, { "value": 207.9866888519135, "ts": 1733963418622 }, { "value": 259.1009198082653, "ts": 1734136177309 }, { "value": 271.84993883376376, "ts": 1734309114184 }, { "value": 326.37075718015666, "ts": 1738223483757 }, { "value": 260.89225150013044, "ts": 1738283316303 }, { "value": 307.36130321192564, "ts": 1738369875133 }, { "value": 110.30222810500771, "ts": 1738456212172 }, { "value": 315.955766192733, "ts": 1738542516364 }, { "value": 231.08030040439056, "ts": 1738628956119 }, { "value": 310.9936246306951, "ts": 1738715355992 }, { "value": 275.5580049600441, "ts": 1738801725567 }, { "value": 200.7628990162618, "ts": 1738888131436 }, { "value": 267.7017802168384, "ts": 1738911226196 }, { "value": 288.0184331797235, "ts": 1738974550377 }, { "value": 281.5711671124877, "ts": 1739061038228 }, { "value": 283.68794326241135, "ts": 1739122511309 }, { "value": 266.70222696359514, "ts": 1739136853400 }, { "value": 191.07671730199675, "ts": 1739140367240 }, { "value": 268.20437173125924, "ts": 1739147392703 }, { "value": 289.8550724637681, "ts": 1739233746275 }, { "value": 235.54351666470382, "ts": 1739320145210 }, { "value": 238.60653781913626, "ts": 1739400370775 }, { "value": 165.76875259013676, "ts": 1739406553725 }, { "value": 224.87069934787496, "ts": 1739489750947 }, { "value": 307.92917628945344, "ts": 1739579320301 }, { "value": 246.79170779861798, "ts": 1739665844295 }, { "value": 287.48023573379334, "ts": 1739752226870 }, { "value": 293.7720329024677, "ts": 1739825937642 }, { "value": 315.60675398453526, "ts": 1739827549086 }, { "value": 250.87807325639739, "ts": 1739838529573 }, { "value": 318.92840057407113, "ts": 1739840313582 }, { "value": 304.0900106431504, "ts": 1739865933862 }, { "value": 249.43876278373656, "ts": 1739867229990 }, { "value": 210.5632567117038, "ts": 1739869237490 }, { "value": 287.79739063699157, "ts": 1739897411639 }, { "value": 319.2338387869114, "ts": 1739898507807 }, { "value": 245.90163934426232, "ts": 1739899483300 }, { "value": 95.33191394705901, "ts": 1739907838349 }, { "value": 197.83698232656292, "ts": 1739925113003 }, { "value": 286.0548271752086, "ts": 1740011521426 }, { "value": 278.2931354359926, "ts": 1740020274454 }, { "value": 305.7480635955973, "ts": 1740097875640 }, { "value": 178.9976133651551, "ts": 1740184336270 }, { "value": 307.0938683590951, "ts": 1740270796903 }, { "value": 326.05151613955, "ts": 1740357056686 }, { "value": 291.75784099197665, "ts": 1740443813151 }, { "value": 295.33372711163616, "ts": 1740529865794 }, { "value": 157.5009843811524, "ts": 1740616324188 }, { "value": 261.882938326568, "ts": 1740702824630 }, { "value": 161.277316345456, "ts": 1740875908015 }, { "value": 239.82732432648493, "ts": 1740961995088 }, { "value": 291.97080291970804, "ts": 1741048382634 }, { "value": 278.1383274615242, "ts": 1741134768482 }, { "value": 201.19374958084637, "ts": 1741221234801 }, { "value": 268.108494570803, "ts": 1741307524241 }, { "value": 196.34150332144375, "ts": 1741393703597 }, { "value": 268.4924150892737, "ts": 1741480169535 }, { "value": 249.21083236418008, "ts": 1741566596257 }, { "value": 331.4917127071823, "ts": 1741653103773 }, { "value": 316.9572107765452, "ts": 1741739510118 }, { "value": 241.08972555952906, "ts": 1741826051531 }, { "value": 336.2851698240108, "ts": 1741912321156 }, { "value": 334.5413994981879, "ts": 1741998716298 }, { "value": 250.41736227045075, "ts": 1742085347877 }, { "value": 217.37555249619592, "ts": 1742171698402 }, { "value": 190.1200925251117, "ts": 1742257959442 }, { "value": 202.73694880892043, "ts": 1742344379305 }, { "value": 297.3977695167286, "ts": 1742430763451 }, { "value": 338.2377811601556, "ts": 1742517140893 }, { "value": 224.79487467685738, "ts": 1742603617535 }, { "value": 290.5006294180304, "ts": 1742690091851 }, { "value": 300.4807692307692, "ts": 1742776424909 }, { "value": 243.68450978799447, "ts": 1743717282297 }, { "value": 298.4777634066262, "ts": 1743719256084 }, { "value": 329.94226010448176, "ts": 1743726761681 }, { "value": 168.36434043269637, "ts": 1743813179644 }, { "value": 287.31504094239335, "ts": 1743862885135 }, { "value": 335.47665641599104, "ts": 1743899687142 }, { "value": 292.95444558371173, "ts": 1743986218272 }, { "value": 192.17834150091284, "ts": 1744072373767 }, { "value": 230.50326546292737, "ts": 1744158748746 }, { "value": 317.6115610608226, "ts": 1744245324196 }, { "value": 282.76544606249115, "ts": 1744331589689 }, { "value": 341.93879295606087, "ts": 1744414968096 }, { "value": 349.65034965034965, "ts": 1744417951761 }, { "value": 339.34732198405067, "ts": 1744495990268 }, { "value": 223.73033037512118, "ts": 1744506136617 }, { "value": 304.94002846106935, "ts": 1744590873327 }, { "value": 280.2559671166332, "ts": 1744677292151 }, { "value": 271.68991124796236, "ts": 1744763707931 }, { "value": 214.7612570692247, "ts": 1744850006115 }, { "value": 298.78990090134954, "ts": 1744936382212 }, { "value": 287.0950763194411, "ts": 1745022754574 }, { "value": 289.2960462873674, "ts": 1745109395828 }, { "value": 307.31407498463426, "ts": 1745195699348 }, { "value": 256.11473940325266, "ts": 1745282218519 }, { "value": 194.7356463600662, "ts": 1745368467263 }, { "value": 297.8258711406731, "ts": 1745454817452 }, { "value": 301.40151705430253, "ts": 1745541387863 }, { "value": 280.83313831032063, "ts": 1745627596421 }, { "value": 302.0083555645039, "ts": 1745714185552 }, { "value": 261.8143736091111, "ts": 1745800590053 }, { "value": 272.9257641921397, "ts": 1745886801620 }, { "value": 288.6002886002886, "ts": 1745973239373 }, { "value": 287.1912693854107, "ts": 1746059880893 }, { "value": 220.63690519967642, "ts": 1746146083923 }, { "value": 225.8355916892502, "ts": 1746232515231 }, { "value": 221.75407473112318, "ts": 1746319183808 }, { "value": 292.1271726958469, "ts": 1746405340909 }, { "value": 239.46360153256705, "ts": 1746491685170 }, { "value": 295.74132492113563, "ts": 1746578109636 }, { "value": 299.23694578824, "ts": 1746664457170 }, { "value": 305.03304524656835, "ts": 1746750880303 }, { "value": 239.12003825920613, "ts": 1746837107415 }, { "value": 226.15054087671027, "ts": 1746923741208 }, { "value": 332.94489761944396, "ts": 1747010118862 }, { "value": 274.9392842413967, "ts": 1747096516561 } ]