[
    {
        "value": 127.94268167860798,
        "ts": 1731889903788
    },
    {
        "value": 129.4121453298392,
        "ts": 1732062622532
    },
    {
        "value": 134.79359730412804,
        "ts": 1732149044053
    },
    {
        "value": 136.90659547523703,
        "ts": 1732235477174
    },
    {
        "value": 140.06583094054204,
        "ts": 1732321794774
    },
    {
        "value": 135.09862199405566,
        "ts": 1732408419401
    },
    {
        "value": 144.23770373575653,
        "ts": 1732494690226
    },
    {
        "value": 121.21946784653616,
        "ts": 1732753873565
    },
    {
        "value": 132.33639912657978,
        "ts": 1732840290510
    },
    {
        "value": 132.66118333775538,
        "ts": 1732926635280
    },
    {
        "value": 142.20199793807103,
        "ts": 1733013414315
    },
    {
        "value": 136.4163426778528,
        "ts": 1733099554822
    },
    {
        "value": 136.8644357763635,
        "ts": 1733185954951
    },
    {
        "value": 135.87879611386643,
        "ts": 1733272287198
    },
    {
        "value": 142.45014245014247,
        "ts": 1733358673540
    },
    {
        "value": 124.07717600347416,
        "ts": 1733445093102
    },
    {
        "value": 138.83104262113008,
        "ts": 1733531459479
    },
    {
        "value": 144.8225923244026,
        "ts": 1733618042441
    },
    {
        "value": 127.1334583479007,
        "ts": 1733704373267
    },
    {
        "value": 119.70313622216904,
        "ts": 1733877106420
    },
    {
        "value": 111.68504816417703,
        "ts": 1733963504957
    },
    {
        "value": 120.01200120012003,
        "ts": 1734136258877
    },
    {
        "value": 126.23871741463107,
        "ts": 1734309193285
    },
    {
        "value": 129.14473896619637,
        "ts": 1738223538914
    },
    {
        "value": 130.3143834500733,
        "ts": 1738283371511
    },
    {
        "value": 118.83894352179209,
        "ts": 1738369933394
    },
    {
        "value": 147.33507679840878,
        "ts": 1738456269598
    },
    {
        "value": 151.44057850300987,
        "ts": 1738542565975
    },
    {
        "value": 100.12014417300762,
        "ts": 1738629021209
    },
    {
        "value": 123.36921321284272,
        "ts": 1738715414337
    },
    {
        "value": 109.90218705352237,
        "ts": 1738801811937
    },
    {
        "value": 123.28556017876406,
        "ts": 1738888190619
    },
    {
        "value": 98.70450339296731,
        "ts": 1738911319442
    },
    {
        "value": 71.0555298966142,
        "ts": 1738974636993
    },
    {
        "value": 145.39110206455365,
        "ts": 1739061091127
    },
    {
        "value": 145.40167211922937,
        "ts": 1739122563157
    },
    {
        "value": 107.46910263299301,
        "ts": 1739136942885
    },
    {
        "value": 128.44390212574658,
        "ts": 1739140439804
    },
    {
        "value": 124.93362900958864,
        "ts": 1739147450878
    },
    {
        "value": 117.96974076149469,
        "ts": 1739233811566
    },
    {
        "value": 123.95029593133154,
        "ts": 1739320203126
    },
    {
        "value": 104.11786141912646,
        "ts": 1739400458167
    },
    {
        "value": 120.12372743926244,
        "ts": 1739406612942
    },
    {
        "value": 99.89760495492122,
        "ts": 1739489842636
    },
    {
        "value": 97.42790335151989,
        "ts": 1739579385039
    },
    {
        "value": 117.48120300751879,
        "ts": 1739665905803
    },
    {
        "value": 138.217000691085,
        "ts": 1739752280715
    },
    {
        "value": 104.92353697243135,
        "ts": 1739825999662
    },
    {
        "value": 81.52783156349999,
        "ts": 1739827627526
    },
    {
        "value": 93.90112211840932,
        "ts": 1739838622470
    },
    {
        "value": 314.36655139893116,
        "ts": 1739840333979
    },
    {
        "value": 321.59511175430134,
        "ts": 1739865953777
    },
    {
        "value": 310.2699348433137,
        "ts": 1739867250760
    },
    {
        "value": 154.46997489862906,
        "ts": 1739869341914
    },
    {
        "value": 273.9038141106115,
        "ts": 1739897483032
    },
    {
        "value": 259.0338039114104,
        "ts": 1739898575211
    },
    {
        "value": 273.0934662388202,
        "ts": 1739899553368
    },
    {
        "value": 164.88952401890734,
        "ts": 1739907947802
    },
    {
        "value": 103.90420032729823,
        "ts": 1739925298747
    },
    {
        "value": 220.1269398686576,
        "ts": 1740011600126
    },
    {
        "value": 270.64209837840275,
        "ts": 1740020341593
    },
    {
        "value": 388.17364300963965,
        "ts": 1740097923540
    },
    {
        "value": 210.1686603499308,
        "ts": 1740184418633
    },
    {
        "value": 303.1527890056588,
        "ts": 1740270859148
    },
    {
        "value": 381.3761322103925,
        "ts": 1740357105648
    },
    {
        "value": 316.04730174616134,
        "ts": 1740443873351
    },
    {
        "value": 301.65912518853696,
        "ts": 1740529927189
    },
    {
        "value": 265.9338711107171,
        "ts": 1740616398464
    },
    {
        "value": 255.4713446308439,
        "ts": 1740702910053
    },
    {
        "value": 290.51469520166563,
        "ts": 1740875974527
    },
    {
        "value": 279.1216970599181,
        "ts": 1740962068780
    },
    {
        "value": 318.894499069891,
        "ts": 1741048442248
    },
    {
        "value": 272.18290691344583,
        "ts": 1741134839465
    },
    {
        "value": 214.64985242822644,
        "ts": 1741221321405
    },
    {
        "value": 285.1236723929004,
        "ts": 1741307589333
    },
    {
        "value": 207.8858013997644,
        "ts": 1741393787387
    },
    {
        "value": 309.12697390453127,
        "ts": 1741480238887
    },
    {
        "value": 289.75708697541893,
        "ts": 1741566667718
    },
    {
        "value": 341.0059676044331,
        "ts": 1741653160384
    },
    {
        "value": 327.1805218529324,
        "ts": 1741739569723
    },
    {
        "value": 268.76301820869446,
        "ts": 1741826119396
    },
    {
        "value": 345.5624028105742,
        "ts": 1741912376619
    },
    {
        "value": 353.3672958567684,
        "ts": 1741998770879
    },
    {
        "value": 307.1724773460298,
        "ts": 1742085422674
    },
    {
        "value": 281.6901408450704,
        "ts": 1742171771630
    },
    {
        "value": 322.28608261266584,
        "ts": 1742258019875
    },
    {
        "value": 232.86501591244277,
        "ts": 1742344460958
    },
    {
        "value": 245.8764470853396,
        "ts": 1742430839614
    },
    {
        "value": 348.9893849062091,
        "ts": 1742517196333
    },
    {
        "value": 308.4277893438199,
        "ts": 1742603680103
    },
    {
        "value": 264.7136680490603,
        "ts": 1742690166327
    },
    {
        "value": 309.42987545447517,
        "ts": 1742776491866
    },
    {
        "value": 257.8759616624404,
        "ts": 1743717376565
    },
    {
        "value": 321.20774110656066,
        "ts": 1743719315874
    },
    {
        "value": 342.12401995723445,
        "ts": 1743726817487
    },
    {
        "value": 342.78858514011483,
        "ts": 1743813237412
    },
    {
        "value": 261.57467957101755,
        "ts": 1743862968864
    },
    {
        "value": 240.27391225997638,
        "ts": 1743899764067
    },
    {
        "value": 451.3653802753329,
        "ts": 1743986263127
    },
    {
        "value": 192.54528825634196,
        "ts": 1744072476442
    },
    {
        "value": 339.7893306150187,
        "ts": 1744158807559
    },
    {
        "value": 296.545247862403,
        "ts": 1744245387049
    },
    {
        "value": 340.9090909090909,
        "ts": 1744331648554
    },
    {
        "value": 359.7877252421071,
        "ts": 1744415022216
    },
    {
        "value": 275.6656176058441,
        "ts": 1744418015756
    },
    {
        "value": 344.9465332873405,
        "ts": 1744496046916
    },
    {
        "value": 305.99755201958385,
        "ts": 1744506199244
    },
    {
        "value": 341.6370106761566,
        "ts": 1744590931371
    },
    {
        "value": 288.80171355683376,
        "ts": 1744677363555
    },
    {
        "value": 262.8926959645971,
        "ts": 1744763785654
    },
    {
        "value": 254.74461851993377,
        "ts": 1744850082810
    },
    {
        "value": 303.70520348248635,
        "ts": 1744936444557
    },
    {
        "value": 259.81336739775264,
        "ts": 1745022824288
    },
    {
        "value": 289.1078613245959,
        "ts": 1745109466149
    },
    {
        "value": 304.576258280667,
        "ts": 1745195761625
    },
    {
        "value": 210.13553742163694,
        "ts": 1745282302601
    },
    {
        "value": 285.1101237853121,
        "ts": 1745368535514
    },
    {
        "value": 328.34432374750327,
        "ts": 1745454875852
    },
    {
        "value": 246.51287002608927,
        "ts": 1745541462882
    },
    {
        "value": 274.8322378214965,
        "ts": 1745627662564
    },
    {
        "value": 304.3599563750729,
        "ts": 1745714247030
    },
    {
        "value": 300.8876184744998,
        "ts": 1745800655484
    },
    {
        "value": 108.33355902824798,
        "ts": 1745886936702
    },
    {
        "value": 308.73726458783574,
        "ts": 1745973301532
    },
    {
        "value": 270.50787854196255,
        "ts": 1746059950034
    },
    {
        "value": 269.2031586503948,
        "ts": 1746146153105
    },
    {
        "value": 96.02381390584866,
        "ts": 1746232684833
    },
    {
        "value": 308.8008234688626,
        "ts": 1746319245294
    },
    {
        "value": 306.96032537794486,
        "ts": 1746405403035
    },
    {
        "value": 257.8537968971593,
        "ts": 1746491764297
    },
    {
        "value": 274.4864815407841,
        "ts": 1746578181436
    },
    {
        "value": 311.0500531377174,
        "ts": 1746664520554
    },
    {
        "value": 312.93191123164786,
        "ts": 1746750941257
    },
    {
        "value": 329.7065611605671,
        "ts": 1746837170264
    },
    {
        "value": 366.90515501742794,
        "ts": 1746923793578
    },
    {
        "value": 310.0454733360893,
        "ts": 1747010178696
    },
    {
        "value": 253.9037704709915,
        "ts": 1747096587521
    }
]