[
    {
        "value": 143.87971655695839,
        "ts": 1731889882187
    },
    {
        "value": 190.84880003816977,
        "ts": 1732062597423
    },
    {
        "value": 186.14174694029504,
        "ts": 1732149029679
    },
    {
        "value": 202.68558398783887,
        "ts": 1732235456557
    },
    {
        "value": 182.80700150815775,
        "ts": 1732321860358
    },
    {
        "value": 189.2416142309694,
        "ts": 1732408348287
    },
    {
        "value": 188.97340199366937,
        "ts": 1732494674251
    },
    {
        "value": 192.65038770890524,
        "ts": 1732753849053
    },
    {
        "value": 196.8019680196802,
        "ts": 1732840254222
    },
    {
        "value": 156.16459748574997,
        "ts": 1732926610095
    },
    {
        "value": 198.7182671767102,
        "ts": 1733013391386
    },
    {
        "value": 189.96058317899036,
        "ts": 1733099529798
    },
    {
        "value": 194.00523814142983,
        "ts": 1733185910965
    },
    {
        "value": 184.1112031667127,
        "ts": 1733272273460
    },
    {
        "value": 194.5619923148013,
        "ts": 1733358672930
    },
    {
        "value": 191.30517958773734,
        "ts": 1733445088431
    },
    {
        "value": 175.34630896019638,
        "ts": 1733531431158
    },
    {
        "value": 191.62594615310914,
        "ts": 1733618017401
    },
    {
        "value": 182.907311719786,
        "ts": 1733704346126
    },
    {
        "value": 170.7504482199266,
        "ts": 1733877081736
    },
    {
        "value": 156.89966266572526,
        "ts": 1733963470410
    },
    {
        "value": 175.8087201125176,
        "ts": 1734136233029
    },
    {
        "value": 172.1244459744395,
        "ts": 1734309168838
    },
    {
        "value": 193.50781287794496,
        "ts": 1738223478010
    },
    {
        "value": 205.22292340054383,
        "ts": 1738283322895
    },
    {
        "value": 191.65349048919555,
        "ts": 1738369872118
    },
    {
        "value": 167.39203213927016,
        "ts": 1738456206070
    },
    {
        "value": 212.63023601956198,
        "ts": 1738542564852
    },
    {
        "value": 148.88706915804363,
        "ts": 1738628994082
    },
    {
        "value": 167.0564650851988,
        "ts": 1738715372673
    },
    {
        "value": 166.216496987326,
        "ts": 1738801779627
    },
    {
        "value": 158.88778550148956,
        "ts": 1738888264348
    },
    {
        "value": 154.2674225770373,
        "ts": 1738911291843
    },
    {
        "value": 185.12519091035313,
        "ts": 1738974535505
    },
    {
        "value": 173.6337196683596,
        "ts": 1739061105000
    },
    {
        "value": 183.452577508714,
        "ts": 1739122541624
    },
    {
        "value": 170.88174982911823,
        "ts": 1739136884276
    },
    {
        "value": 165.35758577924761,
        "ts": 1739140422368
    },
    {
        "value": 179.08309455587394,
        "ts": 1739147403806
    },
    {
        "value": 196.14573628205756,
        "ts": 1739233787155
    },
    {
        "value": 160.6425702811245,
        "ts": 1739320195694
    },
    {
        "value": 104.37051532941943,
        "ts": 1739400468901
    },
    {
        "value": 143.86936661511348,
        "ts": 1739406646076
    },
    {
        "value": 206.79315514656466,
        "ts": 1739489813445
    },
    {
        "value": 158.39074998020115,
        "ts": 1739579339871
    },
    {
        "value": 192.10450485063876,
        "ts": 1739665954889
    },
    {
        "value": 149.97000599880025,
        "ts": 1739752295867
    },
    {
        "value": 175.68517217146874,
        "ts": 1739826042899
    },
    {
        "value": 202.5829323879463,
        "ts": 1739827563395
    },
    {
        "value": 160.6812886639351,
        "ts": 1739838531703
    },
    {
        "value": 148.15363531982666,
        "ts": 1739840367100
    },
    {
        "value": 210.68155482987464,
        "ts": 1739865958020
    },
    {
        "value": 227.33731173628874,
        "ts": 1739867225780
    },
    {
        "value": 239.05334873899358,
        "ts": 1739869218498
    },
    {
        "value": 243.73400495592475,
        "ts": 1739897456784
    },
    {
        "value": 259.6503375454388,
        "ts": 1739898525064
    },
    {
        "value": 188.74453427286167,
        "ts": 1739899583180
    },
    {
        "value": 210.09138975454323,
        "ts": 1739907726463
    },
    {
        "value": 250.90954710826747,
        "ts": 1739925136985
    },
    {
        "value": 269.4751970537379,
        "ts": 1740011470233
    },
    {
        "value": 273.1494127287626,
        "ts": 1740020263570
    },
    {
        "value": 259.6391016487083,
        "ts": 1740097938629
    },
    {
        "value": 287.8940549877645,
        "ts": 1740184283667
    },
    {
        "value": 284.7718265739576,
        "ts": 1740270821630
    },
    {
        "value": 362.76791922367664,
        "ts": 1740357068880
    },
    {
        "value": 239.11527348809403,
        "ts": 1740444030650
    },
    {
        "value": 299.311583358276,
        "ts": 1740529914196
    },
    {
        "value": 273.09968138370505,
        "ts": 1740616347421
    },
    {
        "value": 248.1133050759847,
        "ts": 1740702816008
    },
    {
        "value": 301.67429232238925,
        "ts": 1740875877354
    },
    {
        "value": 257.9258463191832,
        "ts": 1740962034829
    },
    {
        "value": 302.3964922006905,
        "ts": 1741048441385
    },
    {
        "value": 247.5043313257982,
        "ts": 1741134785145
    },
    {
        "value": 229.41480107824955,
        "ts": 1741221248438
    },
    {
        "value": 130.27052846411047,
        "ts": 1741307693608
    },
    {
        "value": 279.88338192419826,
        "ts": 1741393731204
    },
    {
        "value": 296.3694739441837,
        "ts": 1741480181719
    },
    {
        "value": 322.1735978736543,
        "ts": 1741566603125
    },
    {
        "value": 343.0531732418525,
        "ts": 1741653161216
    },
    {
        "value": 312.68728665607,
        "ts": 1741739552460
    },
    {
        "value": 325.5473264425816,
        "ts": 1741826004849
    },
    {
        "value": 320.66698733365405,
        "ts": 1741912333228
    },
    {
        "value": 412.3144584936779,
        "ts": 1741998645496
    },
    {
        "value": 202.87404902789518,
        "ts": 1742085402526
    },
    {
        "value": 322.1390029797858,
        "ts": 1742171680664
    },
    {
        "value": 313.275029369534,
        "ts": 1742258050494
    },
    {
        "value": 342.9551300371535,
        "ts": 1742344424977
    },
    {
        "value": 300.82727500626726,
        "ts": 1742430824084
    },
    {
        "value": 371.3215954451218,
        "ts": 1742517083945
    },
    {
        "value": 312.21542864576554,
        "ts": 1742603533663
    },
    {
        "value": 356.2839583147769,
        "ts": 1742690104371
    },
    {
        "value": 329.82436852376105,
        "ts": 1742776428864
    },
    {
        "value": 315.60675398453526,
        "ts": 1743717293203
    },
    {
        "value": 327.6897870016385,
        "ts": 1743719287874
    },
    {
        "value": 319.93174789378264,
        "ts": 1743726787345
    },
    {
        "value": 310.3582050950472,
        "ts": 1743813231800
    },
    {
        "value": 336.5681269983732,
        "ts": 1743862908259
    },
    {
        "value": 294.84753925157867,
        "ts": 1743899708774
    },
    {
        "value": 387.05931684030577,
        "ts": 1743986256563
    },
    {
        "value": 292.0063268037474,
        "ts": 1744072413122
    },
    {
        "value": 318.7928377875777,
        "ts": 1744158812135
    },
    {
        "value": 238.72045834328003,
        "ts": 1744245317675
    },
    {
        "value": 324.41200324412,
        "ts": 1744331669628
    },
    {
        "value": 348.1086098862845,
        "ts": 1744414985006
    },
    {
        "value": 283.53377596106134,
        "ts": 1744418047083
    },
    {
        "value": 348.3309143686502,
        "ts": 1744495966342
    },
    {
        "value": 303.62835888872024,
        "ts": 1744506130192
    },
    {
        "value": 408.7054255645244,
        "ts": 1744590820639
    },
    {
        "value": 303.0149992424625,
        "ts": 1744677302179
    },
    {
        "value": 237.33707798500822,
        "ts": 1744763783882
    },
    {
        "value": 300.1725992445657,
        "ts": 1744850047524
    },
    {
        "value": 312.1260989439734,
        "ts": 1744936391774
    },
    {
        "value": 259.8471232758061,
        "ts": 1745022796812
    },
    {
        "value": 280.958067008499,
        "ts": 1745109452381
    },
    {
        "value": 288.711384852276,
        "ts": 1745195754957
    },
    {
        "value": 283.0522467272084,
        "ts": 1745282139144
    },
    {
        "value": 292.39766081871346,
        "ts": 1745368518037
    },
    {
        "value": 290.11435340763484,
        "ts": 1745454917854
    },
    {
        "value": 257.26230035373567,
        "ts": 1745541363928
    },
    {
        "value": 300.79711234772145,
        "ts": 1745627601623
    },
    {
        "value": 298.1810953185568,
        "ts": 1745714195097
    },
    {
        "value": 272.85129604365625,
        "ts": 1745800621335
    },
    {
        "value": 155.82391897156214,
        "ts": 1745886934749
    },
    {
        "value": 261.6145980945737,
        "ts": 1745973319120
    },
    {
        "value": 292.7614725902072,
        "ts": 1746059951578
    },
    {
        "value": 297.3977695167286,
        "ts": 1746146106795
    },
    {
        "value": 237.6661187142263,
        "ts": 1746232483730
    },
    {
        "value": 293.4128808254682,
        "ts": 1746319166250
    },
    {
        "value": 323.36297493936945,
        "ts": 1746405364655
    },
    {
        "value": 278.1641168289291,
        "ts": 1746491710189
    },
    {
        "value": 311.0500531377174,
        "ts": 1746578156072
    },
    {
        "value": 357.217277408984,
        "ts": 1746664442666
    },
    {
        "value": 265.15821106593603,
        "ts": 1746750933400
    },
    {
        "value": 329.28134346788136,
        "ts": 1746837167095
    },
    {
        "value": 376.9080972422891,
        "ts": 1746923788292
    },
    {
        "value": 380.6623524933384,
        "ts": 1747010108234
    },
    {
        "value": 306.1927483350769,
        "ts": 1747096574624
    }
]