[
    {
        "value": 8.353416338447015,
        "ts": 1731890898316
    },
    {
        "value": 10.371399827834763,
        "ts": 1732063618652
    },
    {
        "value": 9.634213017266918,
        "ts": 1732150036655
    },
    {
        "value": 9.959836957469006,
        "ts": 1732236488509
    },
    {
        "value": 11.112469301803554,
        "ts": 1732322822545
    },
    {
        "value": 14.03607270685662,
        "ts": 1732409200539
    },
    {
        "value": 11.316153526254892,
        "ts": 1732495610977
    },
    {
        "value": 10.785159620362382,
        "ts": 1732754886200
    },
    {
        "value": 12.314171456366273,
        "ts": 1732841203882
    },
    {
        "value": 10.526537400787385,
        "ts": 1732927620910
    },
    {
        "value": 12.683514601896185,
        "ts": 1733014371208
    },
    {
        "value": 11.562197395615037,
        "ts": 1733100525883
    },
    {
        "value": 12.51137753394493,
        "ts": 1733186816314
    },
    {
        "value": 10.475838787316901,
        "ts": 1733273272571
    },
    {
        "value": 10.36785136648281,
        "ts": 1733359733075
    },
    {
        "value": 12.337339884460812,
        "ts": 1733445968804
    },
    {
        "value": 12.616585131985252,
        "ts": 1733532348691
    },
    {
        "value": 12.164044301449344,
        "ts": 1733618909264
    },
    {
        "value": 11.78418444605495,
        "ts": 1733705276036
    },
    {
        "value": 9.840558353280965,
        "ts": 1733878122978
    },
    {
        "value": 10.643534717879808,
        "ts": 1733964467434
    },
    {
        "value": 10.82306720313003,
        "ts": 1734137232960
    },
    {
        "value": 10.538712643557027,
        "ts": 1734310173703
    },
    {
        "value": 10.169655274110346,
        "ts": 1738224801312
    },
    {
        "value": 11.332664706115672,
        "ts": 1738284497500
    },
    {
        "value": 9.176437661017804,
        "ts": 1738371077380
    },
    {
        "value": 9.743739647276625,
        "ts": 1738457427330
    },
    {
        "value": 9.18876948593429,
        "ts": 1738543817249
    },
    {
        "value": 10.72630492203317,
        "ts": 1738630159272
    },
    {
        "value": 10.536769373826138,
        "ts": 1738716677863
    },
    {
        "value": 10.816716153143068,
        "ts": 1738802860010
    },
    {
        "value": 8.85325943812789,
        "ts": 1738889441878
    },
    {
        "value": 8.057871634075934,
        "ts": 1738912646745
    },
    {
        "value": 8.247014580721778,
        "ts": 1738976215662
    },
    {
        "value": 10.005503026664666,
        "ts": 1739062231097
    },
    {
        "value": 10.85676131953077,
        "ts": 1739123727312
    },
    {
        "value": 10.552001582800237,
        "ts": 1739138145117
    },
    {
        "value": 10.016677768484527,
        "ts": 1739140656668
    },
    {
        "value": 10.417453401428753,
        "ts": 1739141675636
    },
    {
        "value": 11.226116437279687,
        "ts": 1739148639299
    },
    {
        "value": 9.070089113625542,
        "ts": 1739235189278
    },
    {
        "value": 9.40024111618463,
        "ts": 1739321477596
    },
    {
        "value": 9.708266589000534,
        "ts": 1739401598275
    },
    {
        "value": 10.159839677729886,
        "ts": 1739407933282
    },
    {
        "value": 8.876658825618037,
        "ts": 1739491072844
    },
    {
        "value": 9.815758218243568,
        "ts": 1739580520887
    },
    {
        "value": 10.616218396844861,
        "ts": 1739667198593
    },
    {
        "value": 9.932607259742646,
        "ts": 1739753478460
    },
    {
        "value": 9.194789312896381,
        "ts": 1739826844243
    },
    {
        "value": 11.444986809652702,
        "ts": 1739827346023
    },
    {
        "value": 10.109945659042083,
        "ts": 1739828845378
    },
    {
        "value": 7.7247964033347944,
        "ts": 1739840077188
    },
    {
        "value": 31.737467667454812,
        "ts": 1739841124255
    },
    {
        "value": 39.51905312348716,
        "ts": 1739866584349
    },
    {
        "value": 34.45394799176551,
        "ts": 1739867825079
    },
    {
        "value": 22.908064211303987,
        "ts": 1739869825711
    },
    {
        "value": 25.857499321240645,
        "ts": 1739898023191
    },
    {
        "value": 35.81533612692955,
        "ts": 1739899106300
    },
    {
        "value": 40.33152513662304,
        "ts": 1739899549919
    },
    {
        "value": 33.588606744592234,
        "ts": 1739900215882
    },
    {
        "value": 30.39352010151436,
        "ts": 1739908256957
    },
    {
        "value": 21.08659209041931,
        "ts": 1739925886792
    },
    {
        "value": 28.184892897406993,
        "ts": 1740012089797
    },
    {
        "value": 41.69750544673665,
        "ts": 1740020736904
    },
    {
        "value": 41.00041000410004,
        "ts": 1740098445810
    },
    {
        "value": 36.705666437256255,
        "ts": 1740184883776
    },
    {
        "value": 37.02298201608649,
        "ts": 1740271303212
    },
    {
        "value": 35.45282115824367,
        "ts": 1740357600184
    },
    {
        "value": 25.589191125668517,
        "ts": 1740444409948
    },
    {
        "value": 30.80975745018447,
        "ts": 1740530416001
    },
    {
        "value": 32.14529674127054,
        "ts": 1740616905788
    },
    {
        "value": 19.214233904476437,
        "ts": 1740703417230
    },
    {
        "value": 19.08114734939012,
        "ts": 1740876428358
    },
    {
        "value": 65.90871642774758,
        "ts": 1740962337488
    },
    {
        "value": 42.38096247165773,
        "ts": 1741048922206
    },
    {
        "value": 35.58592220917405,
        "ts": 1741135186917
    },
    {
        "value": 42.4844931599966,
        "ts": 1741221752810
    },
    {
        "value": 18.765158729786407,
        "ts": 1741308479962
    },
    {
        "value": 25.360917557997247,
        "ts": 1741394315080
    },
    {
        "value": 40.46371416432314,
        "ts": 1741480631113
    },
    {
        "value": 43.23109180122344,
        "ts": 1741566884006
    },
    {
        "value": 38.897262605144164,
        "ts": 1741653697152
    },
    {
        "value": 34.51012872278014,
        "ts": 1741740128398
    },
    {
        "value": 21.639049829321994,
        "ts": 1741826708242
    },
    {
        "value": 35.006344900013126,
        "ts": 1741912797661
    },
    {
        "value": 36.99319325244155,
        "ts": 1741999188929
    },
    {
        "value": 35.57136505113384,
        "ts": 1742085821916
    },
    {
        "value": 38.58955187882881,
        "ts": 1742172156408
    },
    {
        "value": 33.245233464652,
        "ts": 1742258517579
    },
    {
        "value": 28.429686278411918,
        "ts": 1742344895093
    },
    {
        "value": 37.989590852106524,
        "ts": 1742431349106
    },
    {
        "value": 36.258815424500085,
        "ts": 1742517728572
    },
    {
        "value": 35.253472467038,
        "ts": 1742604089879
    },
    {
        "value": 39.239922697352284,
        "ts": 1742690522076
    },
    {
        "value": 49.049662783568365,
        "ts": 1742776824345
    },
    {
        "value": 39.89149513323759,
        "ts": 1743717462596
    },
    {
        "value": 30.127060879258273,
        "ts": 1743717792583
    },
    {
        "value": 34.82106326116668,
        "ts": 1743719804307
    },
    {
        "value": 35.15185601799775,
        "ts": 1743727311369
    },
    {
        "value": 31.17352744049753,
        "ts": 1743813746609
    },
    {
        "value": 40.77264155751491,
        "ts": 1743863300835
    },
    {
        "value": 40.24792723174757,
        "ts": 1743900210217
    },
    {
        "value": 36.793450765763694,
        "ts": 1743986745632
    },
    {
        "value": 39.87240829346093,
        "ts": 1744072851050
    },
    {
        "value": 33.53707103990073,
        "ts": 1744159264942
    },
    {
        "value": 39.87240829346093,
        "ts": 1744245741006
    },
    {
        "value": 36.45244778186855,
        "ts": 1744332107693
    },
    {
        "value": 40.211512556044795,
        "ts": 1744415530425
    },
    {
        "value": 36.76605757564616,
        "ts": 1744418379078
    },
    {
        "value": 53.56186395286556,
        "ts": 1744496342769
    },
    {
        "value": 38.91959212267456,
        "ts": 1744506612347
    },
    {
        "value": 32.33446773424301,
        "ts": 1744591600989
    },
    {
        "value": 48.369348343954435,
        "ts": 1744677651838
    },
    {
        "value": 49.464546286449185,
        "ts": 1744764098289
    },
    {
        "value": 51.1240909497578,
        "ts": 1744850467375
    },
    {
        "value": 44.09559925919393,
        "ts": 1744936920856
    },
    {
        "value": 62.19292244542571,
        "ts": 1745023104209
    },
    {
        "value": 67.02525176360193,
        "ts": 1745109779089
    },
    {
        "value": 44.135008992508084,
        "ts": 1745196189321
    },
    {
        "value": 56.68934240362812,
        "ts": 1745282509872
    },
    {
        "value": 45.618877091340394,
        "ts": 1745368880672
    },
    {
        "value": 29.04127491196863,
        "ts": 1745455408259
    },
    {
        "value": 63.46486426452155,
        "ts": 1745541770622
    },
    {
        "value": 45.75664329264805,
        "ts": 1745628126412
    },
    {
        "value": 57.40775291703144,
        "ts": 1745714593239
    },
    {
        "value": 61.19857407322409,
        "ts": 1745800916395
    },
    {
        "value": 63.17019630138501,
        "ts": 1745887232917
    },
    {
        "value": 22.578969947391,
        "ts": 1745973990825
    },
    {
        "value": 51.35447425856978,
        "ts": 1746060287489
    },
    {
        "value": 44.60502252553638,
        "ts": 1746146473148
    },
    {
        "value": 61.273571176912114,
        "ts": 1746232823248
    },
    {
        "value": 53.344002133760085,
        "ts": 1746319544842
    },
    {
        "value": 49.573666468372,
        "ts": 1746405801370
    },
    {
        "value": 57.03611812180063,
        "ts": 1746492070371
    },
    {
        "value": 55.96205772486254,
        "ts": 1746578553779
    },
    {
        "value": 92.64406151565684,
        "ts": 1746664608780
    },
    {
        "value": 52.18593849887148,
        "ts": 1746751316041
    },
    {
        "value": 85.8166527214606,
        "ts": 1746837254759
    },
    {
        "value": 123.2134056185313,
        "ts": 1746923813305
    },
    {
        "value": 118.46586702206426,
        "ts": 1747010164284
    },
    {
        "value": 61.785603954278656,
        "ts": 1747096855972
    }
]