[ { "value": 226.09088853719194, "ts": 1716078474011 }, { "value": 238.63500775563776, "ts": 1716164767686 }, { "value": 211.4164904862579, "ts": 1716251155235 }, { "value": 225.98870056497177, "ts": 1716337533837 }, { "value": 173.08524448290783, "ts": 1716423981352 }, { "value": 207.8785988982434, "ts": 1716596710625 }, { "value": 171.65908505707665, "ts": 1718299878609 }, { "value": 204.7921359819783, "ts": 1718304379246 }, { "value": 191.79133103183736, "ts": 1718324800088 }, { "value": 183.58729575913347, "ts": 1718411184749 }, { "value": 178.5873738726672, "ts": 1718497743185 }, { "value": 195.73302016050107, "ts": 1718584069290 }, { "value": 199.26272790674503, "ts": 1718670421213 }, { "value": 198.4914648670107, "ts": 1718756797909 }, { "value": 116.09008590666356, "ts": 1718843188107 }, { "value": 162.15339711366954, "ts": 1718929620067 }, { "value": 200.60180541624874, "ts": 1719015971199 }, { "value": 210.43771043771045, "ts": 1719102529259 }, { "value": 206.9750595053296, "ts": 1719188930435 }, { "value": 185.32246108228318, "ts": 1719275192353 }, { "value": 182.79864729001005, "ts": 1719361588827 }, { "value": 196.5022597759874, "ts": 1719448007826 }, { "value": 195.61815336463224, "ts": 1719534428589 }, { "value": 141.49274849663954, "ts": 1719620766915 }, { "value": 190.9307875894988, "ts": 1719707374879 }, { "value": 209.22690658018624, "ts": 1719793820954 }, { "value": 218.53146853146856, "ts": 1719879981437 }, { "value": 196.69551534225022, "ts": 1719966437301 }, { "value": 211.32713440405746, "ts": 1720052777740 }, { "value": 190.80328181644725, "ts": 1720121625471 }, { "value": 226.2443438914027, "ts": 1720139173241 }, { "value": 163.54567012838336, "ts": 1720225571130 }, { "value": 204.91803278688525, "ts": 1720312166928 }, { "value": 235.84905660377356, "ts": 1720398468451 }, { "value": 238.3506137528304, "ts": 1720484788375 }, { "value": 124.56402590931738, "ts": 1720571263660 }, { "value": 173.77704405248068, "ts": 1720635899808 }, { "value": 148.73205919535957, "ts": 1720657757043 }, { "value": 216.16947686986595, "ts": 1720743973783 }, { "value": 198.45207382417146, "ts": 1720830494017 }, { "value": 90.66183136899366, "ts": 1720917067166 }, { "value": 192.67822736030828, "ts": 1721003375649 }, { "value": 217.10811984368215, "ts": 1721089640142 }, { "value": 175.34630896019638, "ts": 1721176082256 }, { "value": 181.07741059302853, "ts": 1721262439813 }, { "value": 208.1382037673015, "ts": 1721348823086 }, { "value": 110.72357858605992, "ts": 1721435246232 }, { "value": 212.83388315419813, "ts": 1721521773068 }, { "value": 228.51919561243142, "ts": 1721608126159 }, { "value": 213.67521367521368, "ts": 1721694443685 }, { "value": 214.61530207103763, "ts": 1721780913568 }, { "value": 196.48295510364474, "ts": 1721867248586 }, { "value": 129.47497896031592, "ts": 1721953632248 }, { "value": 199.72039145196726, "ts": 1722040029751 }, { "value": 189.6273821939888, "ts": 1722126631676 }, { "value": 191.88333493236112, "ts": 1722212981392 }, { "value": 197.45285813012146, "ts": 1722299273270 }, { "value": 155.7875058420315, "ts": 1722385518398 }, { "value": 171.40898183064795, "ts": 1722472280332 }, { "value": 186.2891207153502, "ts": 1722558458984 }, { "value": 121.44765606023803, "ts": 1722644915855 }, { "value": 176.8972227136034, "ts": 1722731480045 }, { "value": 153.40952673161001, "ts": 1722817792434 }, { "value": 165.74127786525233, "ts": 1722904111550 }, { "value": 202.71639975674032, "ts": 1722990486558 }, { "value": 214.9844136300118, "ts": 1723076912135 }, { "value": 190.8761213972132, "ts": 1723163324442 }, { "value": 183.60414945377764, "ts": 1723249698666 }, { "value": 241.60425223483932, "ts": 1723336204597 }, { "value": 209.18313983892898, "ts": 1723422586649 }, { "value": 143.6678399540263, "ts": 1723508963774 }, { "value": 198.7083954297069, "ts": 1723595352148 }, { "value": 140.716245690565, "ts": 1723652627688 }, { "value": 191.7361710286646, "ts": 1723681679417 }, { "value": 214.799699280421, "ts": 1723768061464 }, { "value": 179.29179740026896, "ts": 1723854472598 }, { "value": 148.720999405116, "ts": 1723941073845 }, { "value": 177.10085893916587, "ts": 1724027389936 }, { "value": 196.4057743297653, "ts": 1724200136889 }, { "value": 112.96243998870376, "ts": 1724286579284 }, { "value": 216.02937999567942, "ts": 1724372887987 }, { "value": 180.99547511312215, "ts": 1724459305942 }, { "value": 176.2114537444934, "ts": 1724545941794 }, { "value": 224.87069934787496, "ts": 1724632178748 }, { "value": 207.92182139515543, "ts": 1724718545209 }, { "value": 120.38040207054291, "ts": 1724804958556 }, { "value": 106.35469290082425, "ts": 1724891380453 }, { "value": 106.92899914456801, "ts": 1724977805403 }, { "value": 103.98253093480294, "ts": 1725064197409 }, { "value": 118.00106200955807, "ts": 1725150904510 }, { "value": 113.41726210729273, "ts": 1725223678953 }, { "value": 108.71928680147857, "ts": 1725237002245 }, { "value": 77.6940408670655, "ts": 1725323439806 }, { "value": 119.64584828906436, "ts": 1725409811687 }, { "value": 78.83326763894362, "ts": 1725496223187 }, { "value": 121.08736453351094, "ts": 1725582581603 }, { "value": 89.4814549684578, "ts": 1725669044220 }, { "value": 80.638658172728, "ts": 1725755587419 }, { "value": 113.32728921124207, "ts": 1725841892999 }, { "value": 93.08386856557759, "ts": 1725928213776 }, { "value": 135.89726167017733, "ts": 1726014798248 }, { "value": 90.0657479960371, "ts": 1726101012611 }, { "value": 33.42804613070366, "ts": 1726187492693 }, { "value": 129.09888974954814, "ts": 1726273788359 }, { "value": 122.29423994129877, "ts": 1726360465352 }, { "value": 111.7006422786931, "ts": 1726446699333 }, { "value": 100.25565191237655, "ts": 1726532767869 }, { "value": 91.1867961519172, "ts": 1726619407831 }, { "value": 101.02540789008435, "ts": 1726705826832 }, { "value": 148.64362690449647, "ts": 1726792210777 }, { "value": 60.84390496182044, "ts": 1726878617153 }, { "value": 117.36400445983217, "ts": 1726965201995 }, { "value": 95.1520053285123, "ts": 1727051525634 }, { "value": 108.90280424720937, "ts": 1727137834663 }, { "value": 124.12337863836655, "ts": 1727224262500 }, { "value": 101.12757243262375, "ts": 1727310633979 }, { "value": 83.30556481172943, "ts": 1727397086849 }, { "value": 98.07767752059631, "ts": 1727483441334 }, { "value": 111.87559433909493, "ts": 1727535354142 }, { "value": 101.82262498727218, "ts": 1727570047307 }, { "value": 116.66569445254622, "ts": 1727659155117 }, { "value": 111.6632237172687, "ts": 1727742938505 }, { "value": 123.73174956693886, "ts": 1727829047197 }, { "value": 145.92149423610098, "ts": 1727915413095 }, { "value": 111.99462425803561, "ts": 1728001876036 }, { "value": 131.63090693694878, "ts": 1728088237404 }, { "value": 120.27181430031871, "ts": 1728174822666 }, { "value": 117.32957878681216, "ts": 1728261115895 }, { "value": 147.73230905599056, "ts": 1728347394588 }, { "value": 88.10960835279087, "ts": 1728433875669 }, { "value": 129.24071082390952, "ts": 1728520257437 }, { "value": 109.25976509150506, "ts": 1728606677629 }, { "value": 129.03225806451613, "ts": 1728693000690 }, { "value": 105.15247108307045, "ts": 1728744953066 }, { "value": 112.10133961100834, "ts": 1728747571156 }, { "value": 117.73016246762421, "ts": 1728779626232 }, { "value": 143.71945961483183, "ts": 1728865919000 }, { "value": 141.622999575131, "ts": 1728952253237 }, { "value": 124.57954403886883, "ts": 1729038660780 }, { "value": 86.4304235090752, "ts": 1729125106780 }, { "value": 125.77825294006666, "ts": 1729211501954 }, { "value": 124.89851995253855, "ts": 1729297840087 }, { "value": 61.44770800049158, "ts": 1729384469309 }, { "value": 76.84032580298141, "ts": 1729470766222 }, { "value": 125.33684276493075, "ts": 1729557075482 }, { "value": 112.97520194317347, "ts": 1729643443229 }, { "value": 67.61553805064403, "ts": 1729729882673 }, { "value": 115.39349180706208, "ts": 1729816314564 }, { "value": 108.9621356578589, "ts": 1729902618749 }, { "value": 128.70841109466505, "ts": 1729989203490 }, { "value": 113.71389583807141, "ts": 1730075596498 }, { "value": 131.61358252171624, "ts": 1730161904696 }, { "value": 94.84966328369535, "ts": 1730248341842 }, { "value": 122.18963831867059, "ts": 1730334688193 }, { "value": 79.58298515777327, "ts": 1730421356181 }, { "value": 97.0638194612958, "ts": 1730507454017 }, { "value": 70.56167090036692, "ts": 1730594254464 }, { "value": 82.47422680412372, "ts": 1730680385793 }, { "value": 74.18122473202033, "ts": 1730766728782 }, { "value": 82.79173738460902, "ts": 1730853086797 }, { "value": 73.11277645768598, "ts": 1730939487958 }, { "value": 92.46844514309491, "ts": 1731025851177 }, { "value": 58.153058850895555, "ts": 1731112281963 }, { "value": 69.20894179527996, "ts": 1731198835529 }, { "value": 98.28492800629023, "ts": 1731285122531 }, { "value": 105.68031704095112, "ts": 1731371416508 }, { "value": 98.25595676737902, "ts": 1731457857285 }, { "value": 100.69986405518353, "ts": 1731890013599 }, { "value": 70.57412047002364, "ts": 1732062772136 }, { "value": 106.40561821664184, "ts": 1732149169621 }, { "value": 55.0766942968083, "ts": 1732235586774 }, { "value": 60.19382411364594, "ts": 1732321978343 }, { "value": 90.16726026779676, "ts": 1732408499254 }, { "value": 112.03854125819282, "ts": 1732494828761 }, { "value": 70.72385869373034, "ts": 1732754026454 }, { "value": 58.565153733528554, "ts": 1732840441999 }, { "value": 87.85030308354564, "ts": 1732926788803 }, { "value": 61.640880231769714, "ts": 1733013588767 }, { "value": 52.05893070956323, "ts": 1733099708541 }, { "value": 142.673705236125, "ts": 1733186049223 }, { "value": 77.32755954222084, "ts": 1733272433576 }, { "value": 70.2321171471714, "ts": 1733358857892 }, { "value": 99.03931860948798, "ts": 1733445200628 }, { "value": 63.52634755264746, "ts": 1733531596485 }, { "value": 165.00288755053214, "ts": 1733618144539 }, { "value": 132.5820351342393, "ts": 1733704475658 }, { "value": 93.83944071693334, "ts": 1733877232820 }, { "value": 145.99605810643112, "ts": 1733963614198 }, { "value": 96.02919287463388, "ts": 1734136385753 }, { "value": 88.62891075068688, "ts": 1734309302175 }, { "value": 29.640168356156263, "ts": 1738223874703 }, { "value": 46.010858562620776, "ts": 1738283639182 }, { "value": 57.27704908643107, "ts": 1738370105640 }, { "value": 94.20187461730488, "ts": 1738456414219 }, { "value": 42.65210808044188, "ts": 1738542830736 }, { "value": 40.65949704202159, "ts": 1738629268897 }, { "value": 36.451119049354816, "ts": 1738715731844 }, { "value": 49.19807143559972, "ts": 1738802002929 }, { "value": 49.244103018663516, "ts": 1738888464021 }, { "value": 86.58758334054897, "ts": 1738911484879 }, { "value": 32.32793456826043, "ts": 1738975125930 }, { "value": 153.9764416044345, "ts": 1739061237361 }, { "value": 43.66907574401188, "ts": 1739122848676 }, { "value": 41.39244174013825, "ts": 1739137269841 }, { "value": 40.19211832559635, "ts": 1739140756405 }, { "value": 42.03535173080561, "ts": 1739147759562 }, { "value": 47.73497541648766, "ts": 1739234231584 }, { "value": 50.03252113874019, "ts": 1739320443497 }, { "value": 53.00119252683186, "ts": 1739400697151 }, { "value": 33.73762250974174, "ts": 1739407032904 }, { "value": 103.79904504878554, "ts": 1739490035364 }, { "value": 36.59451448227911, "ts": 1739579592010 }, { "value": 43.98891479347204, "ts": 1739666315588 }, { "value": 39.896269698783165, "ts": 1739752565289 }, { "value": 48.657065005838845, "ts": 1739826482978 }, { "value": 27.346687632460515, "ts": 1739827917046 }, { "value": 39.36620411376833, "ts": 1739838858300 }, { "value": 35.45344962064809, "ts": 1739840764114 }, { "value": 35.10249929795001, "ts": 1739866281440 }, { "value": 43.829852512546296, "ts": 1739867522884 }, { "value": 25.71288987169268, "ts": 1739869370290 }, { "value": 29.31949453191427, "ts": 1739897644223 }, { "value": 30.2796324052626, "ts": 1739898806850 }, { "value": 31.270032364483495, "ts": 1739899770933 }, { "value": 34.18511238355696, "ts": 1739907859883 }, { "value": 45.82531390340024, "ts": 1739925508878 }, { "value": 43.10716441072506, "ts": 1740011740565 }, { "value": 45.92527957013938, "ts": 1740020462954 }, { "value": 38.57652618381715, "ts": 1740098161739 }, { "value": 35.4001097403402, "ts": 1740184528738 }, { "value": 45.022736481923374, "ts": 1740270990541 }, { "value": 49.47678301956807, "ts": 1740357309465 }, { "value": 48.33720030935808, "ts": 1740444078340 }, { "value": 45.11820970943872, "ts": 1740530086463 }, { "value": 41.283078066300625, "ts": 1740616582902 }, { "value": 44.69972956663612, "ts": 1740703006622 }, { "value": 48.84601294419343, "ts": 1740876017859 }, { "value": 84.3810648890389, "ts": 1740962138992 }, { "value": 44.28109639994687, "ts": 1741048632401 }, { "value": 45.22226744448967, "ts": 1741134915489 }, { "value": 47.484508179206536, "ts": 1741221467024 }, { "value": 32.619509728768776, "ts": 1741308066458 }, { "value": 54.23728813559322, "ts": 1741393920782 }, { "value": 46.46300383319782, "ts": 1741480352328 }, { "value": 59.33837709538644, "ts": 1741566631788 }, { "value": 32.50869607620039, "ts": 1741653406553 }, { "value": 42.89084280506112, "ts": 1741739806337 }, { "value": 42.769770326333344, "ts": 1741826355279 }, { "value": 57.745055579616, "ts": 1741912505040 }, { "value": 52.554130754677324, "ts": 1741998898510 }, { "value": 62.45706077072013, "ts": 1742085525325 }, { "value": 57.64020981036371, "ts": 1742171874517 }, { "value": 60.797665369649806, "ts": 1742258228071 }, { "value": 62.163926273583435, "ts": 1742344574399 }, { "value": 34.57814661134163, "ts": 1742431069649 }, { "value": 47.11314221101976, "ts": 1742517397983 }, { "value": 43.796259799413136, "ts": 1742603808951 }, { "value": 59.72823652381663, "ts": 1742690251610 }, { "value": 64.25909266161162, "ts": 1742776574273 }, { "value": 51.401989256984244, "ts": 1743717459678 }, { "value": 42.72773884806016, "ts": 1743719485763 }, { "value": 48.787627457676734, "ts": 1743727019820 }, { "value": 49.7116723006562, "ts": 1743813414984 }, { "value": 57.76506946249603, "ts": 1743863033661 }, { "value": 50.19828321871392, "ts": 1743899920136 }, { "value": 53.79091471450472, "ts": 1743986454945 }, { "value": 58.56858381164343, "ts": 1744072538605 }, { "value": 44.59308807134894, "ts": 1744158958881 }, { "value": 58.81660981061052, "ts": 1744245434359 }, { "value": 45.73833100830151, "ts": 1744331823651 }, { "value": 49.096622152395916, "ts": 1744415246430 }, { "value": 72.82790765421309, "ts": 1744418101174 }, { "value": 71.91657677094571, "ts": 1744496123920 }, { "value": 29.44684109012206, "ts": 1744506322937 }, { "value": 52.56103650363985, "ts": 1744591291275 }, { "value": 57.56389592447617, "ts": 1744677402194 }, { "value": 68.68603612885501, "ts": 1744763846142 }, { "value": 28.271748042181446, "ts": 1744850220460 }, { "value": 51.786639047125846, "ts": 1744936673817 }, { "value": 54.21376487490174, "ts": 1745022896726 }, { "value": 55.70409982174687, "ts": 1745109567418 }, { "value": 60.23370678231538, "ts": 1745195911224 }, { "value": 48.219495141885865, "ts": 1745282240010 }, { "value": 57.8368999421631, "ts": 1745368647844 }, { "value": 38.601096271134104, "ts": 1745455038665 }, { "value": 47.56129461843951, "ts": 1745541554932 }, { "value": 39.630642412713506, "ts": 1745627808555 }, { "value": 55.30973451327434, "ts": 1745714342669 }, { "value": 67.09608158883522, "ts": 1745800690548 }, { "value": 54.862158825949805, "ts": 1745887000098 }, { "value": 43.330372424550994, "ts": 1745973531419 }, { "value": 57.76006469127246, "ts": 1746060035221 }, { "value": 61.19014838610983, "ts": 1746146205508 }, { "value": 59.0772139185916, "ts": 1746232593760 }, { "value": 59.79251995575354, "ts": 1746319288146 }, { "value": 54.547933996999866, "ts": 1746405545252 }, { "value": 62.338310008415675, "ts": 1746491826153 }, { "value": 60.455837011063416, "ts": 1746578326575 }, { "value": 102.9654036243822, "ts": 1746664479510 }, { "value": 59.50786991579636, "ts": 1746751054157 }, { "value": 132.63479010544467, "ts": 1746837140842 }, { "value": 166.98672455539784, "ts": 1746923710437 }, { "value": 188.1644557343118, "ts": 1747010069623 }, { "value": 55.383252104563574, "ts": 1747096627221 } ]