[
    {
        "value": 506.2009617818274,
        "ts": 1711392187613
    },
    {
        "value": 328.2455276546857,
        "ts": 1711394016135
    },
    {
        "value": 300.79711234772145,
        "ts": 1711397324479
    },
    {
        "value": 285.5511136493433,
        "ts": 1711455305642
    },
    {
        "value": 303.21406913280777,
        "ts": 1711456388453
    },
    {
        "value": 362.3188405797102,
        "ts": 1711457089856
    },
    {
        "value": 271.5177844148792,
        "ts": 1711457694694
    },
    {
        "value": 300.6614552014432,
        "ts": 1711499015799
    },
    {
        "value": 372.6476616359232,
        "ts": 1711521770860
    },
    {
        "value": 204.7082906857728,
        "ts": 1711541649895
    },
    {
        "value": 331.2903760145768,
        "ts": 1711548094993
    },
    {
        "value": 339.67391304347825,
        "ts": 1711549025000
    },
    {
        "value": 301.20481927710847,
        "ts": 1711582771912
    },
    {
        "value": 244.25989252564727,
        "ts": 1711585482817
    },
    {
        "value": 303.03030303030306,
        "ts": 1711671786483
    },
    {
        "value": 355.42918073573844,
        "ts": 1711758095058
    },
    {
        "value": 305.2037234854265,
        "ts": 1711844801571
    },
    {
        "value": 365.36353671903544,
        "ts": 1711931129826
    },
    {
        "value": 300.9328919650918,
        "ts": 1712017476977
    },
    {
        "value": 369.0717844620779,
        "ts": 1712104046542
    },
    {
        "value": 303.3520400424693,
        "ts": 1712190283441
    },
    {
        "value": 287.0264064293915,
        "ts": 1712276616427
    },
    {
        "value": 232.6934264107039,
        "ts": 1712362967136
    },
    {
        "value": 369.48087936449286,
        "ts": 1712449550671
    },
    {
        "value": 372.43947858472995,
        "ts": 1712535834166
    },
    {
        "value": 355.36602700781805,
        "ts": 1712622184564
    },
    {
        "value": 206.18556701030928,
        "ts": 1712708614434
    },
    {
        "value": 301.2501882813677,
        "ts": 1712794998698
    },
    {
        "value": 269.2877339437189,
        "ts": 1712881394022
    },
    {
        "value": 300.9781790820166,
        "ts": 1712967649580
    },
    {
        "value": 305.57677616501144,
        "ts": 1713054388727
    },
    {
        "value": 301.56815440289506,
        "ts": 1713148822041
    },
    {
        "value": 425.0797024442083,
        "ts": 1713226951905
    },
    {
        "value": 346.92107545533395,
        "ts": 1713313474295
    },
    {
        "value": 403.7141703673799,
        "ts": 1713399765540
    },
    {
        "value": 182.3819077147547,
        "ts": 1713486275958
    },
    {
        "value": 355.30289571860015,
        "ts": 1713572569838
    },
    {
        "value": 300.4807692307692,
        "ts": 1713659175081
    },
    {
        "value": 273.03754266211604,
        "ts": 1713745690410
    },
    {
        "value": 293.728888236158,
        "ts": 1713831860160
    },
    {
        "value": 349.2229788720098,
        "ts": 1713918225756
    },
    {
        "value": 204.8131080389145,
        "ts": 1714004737004
    },
    {
        "value": 247.2493509704537,
        "ts": 1714091020303
    },
    {
        "value": 420.78687144961077,
        "ts": 1714177368346
    },
    {
        "value": 289.51939779965255,
        "ts": 1714263921136
    },
    {
        "value": 298.41838257236645,
        "ts": 1714350248562
    },
    {
        "value": 407.4979625101874,
        "ts": 1714436520578
    },
    {
        "value": 275.44415369783775,
        "ts": 1714523119706
    },
    {
        "value": 362.515860068878,
        "ts": 1714609378435
    },
    {
        "value": 340.4834865509023,
        "ts": 1714695733407
    },
    {
        "value": 352.7959075674722,
        "ts": 1714782142779
    },
    {
        "value": 340.3096818104475,
        "ts": 1714868675486
    },
    {
        "value": 359.1954022988506,
        "ts": 1714955011346
    },
    {
        "value": 275.52004408320704,
        "ts": 1715041434467
    },
    {
        "value": 323.25844512687894,
        "ts": 1715127689629
    },
    {
        "value": 287.43891922966367,
        "ts": 1715214211437
    },
    {
        "value": 257.3340195573855,
        "ts": 1715300623089
    },
    {
        "value": 257.0694087403599,
        "ts": 1715386982185
    },
    {
        "value": 257.16857400025714,
        "ts": 1715473531086
    },
    {
        "value": 264.27061310782244,
        "ts": 1715559887445
    },
    {
        "value": 219.4666959288928,
        "ts": 1715646223351
    },
    {
        "value": 202.73694880892043,
        "ts": 1715732593660
    },
    {
        "value": 211.3941443822006,
        "ts": 1715818993394
    },
    {
        "value": 262.19192448872576,
        "ts": 1715905392826
    },
    {
        "value": 260.7222004953722,
        "ts": 1715991824153
    },
    {
        "value": 275.63395810363835,
        "ts": 1716078290963
    },
    {
        "value": 269.94196247806724,
        "ts": 1716164594857
    },
    {
        "value": 237.13540431586438,
        "ts": 1716251025292
    },
    {
        "value": 260.9262883235486,
        "ts": 1716337378664
    },
    {
        "value": 252.4296352391771,
        "ts": 1716423805256
    },
    {
        "value": 242.8068471530897,
        "ts": 1716596576376
    },
    {
        "value": 275.5580049600441,
        "ts": 1718299718421
    },
    {
        "value": 252.4933720489837,
        "ts": 1718304204366
    },
    {
        "value": 285.673475217826,
        "ts": 1718324632089
    },
    {
        "value": 281.45229383619477,
        "ts": 1718411018972
    },
    {
        "value": 269.79630379063804,
        "ts": 1718497592168
    },
    {
        "value": 262.39832065074785,
        "ts": 1718583912165
    },
    {
        "value": 260.9262883235486,
        "ts": 1718670280830
    },
    {
        "value": 268.1324574339724,
        "ts": 1718756640315
    },
    {
        "value": 217.29682746631897,
        "ts": 1718843039459
    },
    {
        "value": 250.72082236429733,
        "ts": 1718929447252
    },
    {
        "value": 255.8526288857618,
        "ts": 1719015839187
    },
    {
        "value": 275.4820936639118,
        "ts": 1719102348740
    },
    {
        "value": 249.46987651241113,
        "ts": 1719188729531
    },
    {
        "value": 255.81990278843696,
        "ts": 1719275025626
    },
    {
        "value": 258.8326646822829,
        "ts": 1719361421513
    },
    {
        "value": 247.3410833539451,
        "ts": 1719447819903
    },
    {
        "value": 223.53861629596514,
        "ts": 1719534241497
    },
    {
        "value": 266.5955745134631,
        "ts": 1719620612753
    },
    {
        "value": 279.2126204104425,
        "ts": 1719707189675
    },
    {
        "value": 244.37927663734118,
        "ts": 1719793669212
    },
    {
        "value": 279.56388034665923,
        "ts": 1719879858760
    },
    {
        "value": 264.8305084745763,
        "ts": 1719966616465
    },
    {
        "value": 246.06299212598424,
        "ts": 1720052657513
    },
    {
        "value": 262.67402153926975,
        "ts": 1720121275045
    },
    {
        "value": 271.77605652941975,
        "ts": 1720139035650
    },
    {
        "value": 279.4466955428252,
        "ts": 1720225396533
    },
    {
        "value": 266.27612834509387,
        "ts": 1720311975602
    },
    {
        "value": 279.3296089385475,
        "ts": 1720398318136
    },
    {
        "value": 246.12355402412012,
        "ts": 1720484674063
    },
    {
        "value": 255.42784163473817,
        "ts": 1720571259640
    },
    {
        "value": 222.00022200022198,
        "ts": 1720635905503
    },
    {
        "value": 171.6148961729878,
        "ts": 1720657706610
    },
    {
        "value": 257.43338911056765,
        "ts": 1720743876555
    },
    {
        "value": 261.19890296460756,
        "ts": 1720830271771
    },
    {
        "value": 255.10204081632654,
        "ts": 1720916833299
    },
    {
        "value": 279.0567880563695,
        "ts": 1721003222739
    },
    {
        "value": 236.65838362323984,
        "ts": 1721089488748
    },
    {
        "value": 257.16857400025714,
        "ts": 1721175914735
    },
    {
        "value": 281.928390188892,
        "ts": 1721262284937
    },
    {
        "value": 281.2939521800281,
        "ts": 1721348660813
    },
    {
        "value": 197.4918534610447,
        "ts": 1721435068516
    },
    {
        "value": 250.8151492350138,
        "ts": 1721521633318
    },
    {
        "value": 266.2052442433116,
        "ts": 1721607963523
    },
    {
        "value": 283.1657935721365,
        "ts": 1721694290844
    },
    {
        "value": 205.78248791027886,
        "ts": 1721780763103
    },
    {
        "value": 264.44532592886424,
        "ts": 1721867083567
    },
    {
        "value": 259.1344908007256,
        "ts": 1721953467259
    },
    {
        "value": 233.0459100442787,
        "ts": 1722039908419
    },
    {
        "value": 269.6508022111366,
        "ts": 1722126425951
    },
    {
        "value": 193.6295866008326,
        "ts": 1722212797647
    },
    {
        "value": 231.24060585038734,
        "ts": 1722299130301
    },
    {
        "value": 255.23226135783563,
        "ts": 1722385308117
    },
    {
        "value": 277.73920288848774,
        "ts": 1722472033888
    },
    {
        "value": 225.8610954263128,
        "ts": 1722558316130
    },
    {
        "value": 247.7086945751796,
        "ts": 1722644671247
    },
    {
        "value": 271.4440825190011,
        "ts": 1722731254434
    },
    {
        "value": 235.59901048415594,
        "ts": 1722817597917
    },
    {
        "value": 235.48804898151417,
        "ts": 1722903914407
    },
    {
        "value": 228.78059940517042,
        "ts": 1722990318555
    },
    {
        "value": 244.73813020068525,
        "ts": 1723076759039
    },
    {
        "value": 238.72045834328003,
        "ts": 1723163134617
    },
    {
        "value": 257.30091341824266,
        "ts": 1723249523706
    },
    {
        "value": 247.46349913387772,
        "ts": 1723336067747
    },
    {
        "value": 281.6504717645402,
        "ts": 1723422383852
    },
    {
        "value": 255.29742149604292,
        "ts": 1723508757334
    },
    {
        "value": 262.5360987135731,
        "ts": 1723595125497
    },
    {
        "value": 228.36263987211694,
        "ts": 1723652392135
    },
    {
        "value": 224.69385462307608,
        "ts": 1723681479435
    },
    {
        "value": 258.89967637540457,
        "ts": 1723767904897
    },
    {
        "value": 279.6029637914162,
        "ts": 1723854257158
    },
    {
        "value": 266.02819898909286,
        "ts": 1723940836424
    },
    {
        "value": 271.84993883376376,
        "ts": 1724027181454
    },
    {
        "value": 209.92967355935764,
        "ts": 1724199933271
    },
    {
        "value": 247.5553905186285,
        "ts": 1724286355439
    },
    {
        "value": 264.2356982428326,
        "ts": 1724372748125
    },
    {
        "value": 178.57142857142858,
        "ts": 1724459108242
    },
    {
        "value": 178.4439685938615,
        "ts": 1724545702286
    },
    {
        "value": 250.97251850922322,
        "ts": 1724631978586
    },
    {
        "value": 269.83270372369134,
        "ts": 1724718371169
    },
    {
        "value": 240.03840614498318,
        "ts": 1724804757410
    },
    {
        "value": 228.6236854138089,
        "ts": 1724891182756
    },
    {
        "value": 214.75357027810585,
        "ts": 1724977605773
    },
    {
        "value": 270.12425715829283,
        "ts": 1725064041747
    },
    {
        "value": 236.74242424242422,
        "ts": 1725150688976
    },
    {
        "value": 264.41036488630357,
        "ts": 1725223500655
    },
    {
        "value": 247.27992087042534,
        "ts": 1725236870900
    },
    {
        "value": 222.1728504776716,
        "ts": 1725323183468
    },
    {
        "value": 255.7217747091165,
        "ts": 1725409623981
    },
    {
        "value": 265.8160552897395,
        "ts": 1725496013518
    },
    {
        "value": 246.03272235207285,
        "ts": 1725582421680
    },
    {
        "value": 250.50100200400803,
        "ts": 1725668784337
    },
    {
        "value": 214.93820526598603,
        "ts": 1725755404984
    },
    {
        "value": 184.36578171091443,
        "ts": 1725841714940
    },
    {
        "value": 242.86581663630847,
        "ts": 1725928026776
    },
    {
        "value": 138.47538600013849,
        "ts": 1726014426535
    },
    {
        "value": 213.31058020477818,
        "ts": 1726100837474
    },
    {
        "value": 228.80677268047134,
        "ts": 1726187235738
    },
    {
        "value": 255.1996937603675,
        "ts": 1726273597281
    },
    {
        "value": 260.5184316790413,
        "ts": 1726360278549
    },
    {
        "value": 246.33575563493042,
        "ts": 1726446519794
    },
    {
        "value": 255.1996937603675,
        "ts": 1726532617777
    },
    {
        "value": 240.09603841536614,
        "ts": 1726619233614
    },
    {
        "value": 252.23861773237482,
        "ts": 1726705678037
    },
    {
        "value": 264.1310089804543,
        "ts": 1726792029958
    },
    {
        "value": 260.5184316790413,
        "ts": 1726878409331
    },
    {
        "value": 266.2052442433116,
        "ts": 1726965005306
    },
    {
        "value": 244.17043096081062,
        "ts": 1727051364833
    },
    {
        "value": 255.88536335721597,
        "ts": 1727137677867
    },
    {
        "value": 247.18823384006924,
        "ts": 1727224113438
    },
    {
        "value": 267.7734636497523,
        "ts": 1727310451972
    },
    {
        "value": 237.0791844476055,
        "ts": 1727396899948
    },
    {
        "value": 275.027502750275,
        "ts": 1727483245192
    },
    {
        "value": 262.39832065074785,
        "ts": 1727535129007
    },
    {
        "value": 264.34047052603756,
        "ts": 1727569831786
    },
    {
        "value": 271.5177844148792,
        "ts": 1727658927143
    },
    {
        "value": 53.0602499137771,
        "ts": 1727742920456
    },
    {
        "value": 274.0476842970677,
        "ts": 1727828858718
    },
    {
        "value": 235.8768722726737,
        "ts": 1727915259812
    },
    {
        "value": 246.2144527883787,
        "ts": 1728001660576
    },
    {
        "value": 267.66595289079225,
        "ts": 1728088056831
    },
    {
        "value": 247.46349913387772,
        "ts": 1728174600223
    },
    {
        "value": 275.63395810363835,
        "ts": 1728260943853
    },
    {
        "value": 241.57506945283248,
        "ts": 1728347231809
    },
    {
        "value": 264.3754130865829,
        "ts": 1728433666737
    },
    {
        "value": 229.91148407862974,
        "ts": 1728520050742
    },
    {
        "value": 257.2678157962439,
        "ts": 1728606442417
    },
    {
        "value": 231.42791020597085,
        "ts": 1728692826052
    },
    {
        "value": 228.51919561243142,
        "ts": 1728744732887
    },
    {
        "value": 257.1024553284484,
        "ts": 1728747773957
    },
    {
        "value": 247.46349913387772,
        "ts": 1728779399629
    },
    {
        "value": 232.80176929344665,
        "ts": 1728865755733
    },
    {
        "value": 228.85913720105273,
        "ts": 1728952087221
    },
    {
        "value": 222.54367419606098,
        "ts": 1729038483055
    },
    {
        "value": 241.02193299590263,
        "ts": 1729124891325
    },
    {
        "value": 139.1207568169171,
        "ts": 1729211302614
    },
    {
        "value": 237.38872403560828,
        "ts": 1729297651408
    },
    {
        "value": 264.1310089804543,
        "ts": 1729384237911
    },
    {
        "value": 257.86487880350694,
        "ts": 1729470555274
    },
    {
        "value": 244.6183953033268,
        "ts": 1729556898286
    },
    {
        "value": 218.45985800109233,
        "ts": 1729643275686
    },
    {
        "value": 260.58631921824104,
        "ts": 1729729662744
    },
    {
        "value": 248.66343404202414,
        "ts": 1729816095828
    },
    {
        "value": 222.44466688911135,
        "ts": 1729902435314
    },
    {
        "value": 260.4166666666667,
        "ts": 1729989023939
    },
    {
        "value": 258.8326646822829,
        "ts": 1730075384014
    },
    {
        "value": 226.50056625141562,
        "ts": 1730161724414
    },
    {
        "value": 253.7427048972342,
        "ts": 1730248099543
    },
    {
        "value": 243.0428970713331,
        "ts": 1730334519471
    },
    {
        "value": 247.43288383026103,
        "ts": 1730421074913
    },
    {
        "value": 218.69874248223073,
        "ts": 1730507270285
    },
    {
        "value": 233.0187580100198,
        "ts": 1730594007195
    },
    {
        "value": 244.73813020068525,
        "ts": 1730680163274
    },
    {
        "value": 222.246916324036,
        "ts": 1730766468083
    },
    {
        "value": 234.192037470726,
        "ts": 1730852855042
    },
    {
        "value": 228.70211549456835,
        "ts": 1730939267189
    },
    {
        "value": 212.56244021681368,
        "ts": 1731025638239
    },
    {
        "value": 242.89531212047606,
        "ts": 1731112039614
    },
    {
        "value": 249.28331048236322,
        "ts": 1731198587957
    },
    {
        "value": 230.25558369790468,
        "ts": 1731284932388
    },
    {
        "value": 222.41992882562275,
        "ts": 1731371251982
    },
    {
        "value": 239.63575365444524,
        "ts": 1731457666504
    },
    {
        "value": 252.30225810521006,
        "ts": 1731889834436
    },
    {
        "value": 186.3238308179616,
        "ts": 1732062553385
    },
    {
        "value": 249.19013207077,
        "ts": 1732148976246
    },
    {
        "value": 232.910213112845,
        "ts": 1732235409974
    },
    {
        "value": 252.65285497726123,
        "ts": 1732321728462
    },
    {
        "value": 236.9106846718787,
        "ts": 1732408352037
    },
    {
        "value": 249.500998003992,
        "ts": 1732494624671
    },
    {
        "value": 213.5839384878257,
        "ts": 1732753797561
    },
    {
        "value": 228.70211549456835,
        "ts": 1732840222185
    },
    {
        "value": 237.95359904818562,
        "ts": 1732926567113
    },
    {
        "value": 255.91810620601407,
        "ts": 1733013348388
    },
    {
        "value": 249.37655860349128,
        "ts": 1733099487632
    },
    {
        "value": 220.6531332744925,
        "ts": 1733185887627
    },
    {
        "value": 240.15369836695487,
        "ts": 1733272219119
    },
    {
        "value": 244.88796375658137,
        "ts": 1733358607487
    },
    {
        "value": 227.55717373990217,
        "ts": 1733445019347
    },
    {
        "value": 252.11143325349806,
        "ts": 1733531393020
    },
    {
        "value": 260.7222004953722,
        "ts": 1733617976535
    },
    {
        "value": 229.83222247759136,
        "ts": 1733704299888
    },
    {
        "value": 236.88262465948125,
        "ts": 1733877034843
    },
    {
        "value": 220.6287920573635,
        "ts": 1733963428040
    },
    {
        "value": 219.65952773201536,
        "ts": 1734136186683
    },
    {
        "value": 227.7385561375541,
        "ts": 1734309123316
    },
    {
        "value": 285.591889190347,
        "ts": 1738223491296
    },
    {
        "value": 275.59597629874605,
        "ts": 1738283324120
    },
    {
        "value": 279.3686269031988,
        "ts": 1738369882825
    },
    {
        "value": 153.10418739952536,
        "ts": 1738456225648
    },
    {
        "value": 307.92917628945344,
        "ts": 1738542523238
    },
    {
        "value": 239.89444644356485,
        "ts": 1738628964848
    },
    {
        "value": 242.57125530624623,
        "ts": 1738715364784
    },
    {
        "value": 241.34186074574632,
        "ts": 1738801734137
    },
    {
        "value": 254.16190113102047,
        "ts": 1738888139713
    },
    {
        "value": 214.799699280421,
        "ts": 1738911236142
    },
    {
        "value": 185.11662347278786,
        "ts": 1738974561766
    },
    {
        "value": 264.515275757175,
        "ts": 1739061046188
    },
    {
        "value": 305.43677458766035,
        "ts": 1739122518315
    },
    {
        "value": 203.70747606437158,
        "ts": 1739136863771
    },
    {
        "value": 84.21761832575375,
        "ts": 1739140391366
    },
    {
        "value": 240.03840614498318,
        "ts": 1739147401542
    },
    {
        "value": 238.60653781913626,
        "ts": 1739233755142
    },
    {
        "value": 260.96033402922757,
        "ts": 1739320153426
    },
    {
        "value": 222.41992882562275,
        "ts": 1739400380298
    },
    {
        "value": 250.62656641604008,
        "ts": 1739406562084
    },
    {
        "value": 213.94950791613178,
        "ts": 1739489760688
    },
    {
        "value": 301.4772384684956,
        "ts": 1739579327378
    },
    {
        "value": 193.08746862328633,
        "ts": 1739665855170
    },
    {
        "value": 264.2007926023778,
        "ts": 1739752235036
    },
    {
        "value": 290.4443799012489,
        "ts": 1739825944891
    },
    {
        "value": 158.94460780418024,
        "ts": 1739827562106
    },
    {
        "value": 217.27322107550245,
        "ts": 1739838539211
    },
    {
        "value": 291.8855808523059,
        "ts": 1739840320815
    },
    {
        "value": 301.4318010550113,
        "ts": 1739865940866
    },
    {
        "value": 283.28611898017,
        "ts": 1739867237397
    },
    {
        "value": 239.54964666427117,
        "ts": 1739869263258
    },
    {
        "value": 229.26139620190287,
        "ts": 1739897438414
    },
    {
        "value": 307.31407498463426,
        "ts": 1739898527877
    },
    {
        "value": 245.44896706893024,
        "ts": 1739899508255
    },
    {
        "value": 170.93530098857582,
        "ts": 1739907874025
    },
    {
        "value": 88.55435023245518,
        "ts": 1739925181517
    },
    {
        "value": 267.0108139379645,
        "ts": 1740011544506
    },
    {
        "value": 281.17531280753553,
        "ts": 1740020296404
    },
    {
        "value": 376.78975131876416,
        "ts": 1740097891980
    },
    {
        "value": 253.7749016622256,
        "ts": 1740184360673
    },
    {
        "value": 280.74115665356544,
        "ts": 1740270818741
    },
    {
        "value": 363.57025995273585,
        "ts": 1740357073581
    },
    {
        "value": 286.36884306987395,
        "ts": 1740443834603
    },
    {
        "value": 295.9163543105149,
        "ts": 1740529886593
    },
    {
        "value": 219.49078138718176,
        "ts": 1740616352047
    },
    {
        "value": 162.9195177582274,
        "ts": 1740702862047
    },
    {
        "value": 255.35174703153595,
        "ts": 1740875932052
    },
    {
        "value": 209.13210177762286,
        "ts": 1740962024453
    },
    {
        "value": 294.4062806673209,
        "ts": 1741048403700
    },
    {
        "value": 236.75176577358638,
        "ts": 1741134794331
    },
    {
        "value": 206.64003306240528,
        "ts": 1741221264517
    },
    {
        "value": 275.04011001604397,
        "ts": 1741307546496
    },
    {
        "value": 243.37808785948974,
        "ts": 1741393728783
    },
    {
        "value": 205.78954589106874,
        "ts": 1741480199192
    },
    {
        "value": 210.57803671077107,
        "ts": 1741566625354
    },
    {
        "value": 298.55202268995373,
        "ts": 1741653124331
    },
    {
        "value": 276.80383834655845,
        "ts": 1741739532256
    },
    {
        "value": 275.8874379253265,
        "ts": 1741826073764
    },
    {
        "value": 309.15086562242374,
        "ts": 1741912341056
    },
    {
        "value": 313.7911197113122,
        "ts": 1741998736112
    },
    {
        "value": 176.22180451127818,
        "ts": 1742085382608
    },
    {
        "value": 206.38414969730326,
        "ts": 1742171728127
    },
    {
        "value": 278.68091035764047,
        "ts": 1742257981634
    },
    {
        "value": 213.78180004275637,
        "ts": 1742344408081
    },
    {
        "value": 232.85597857724997,
        "ts": 1742430789843
    },
    {
        "value": 303.75132891206397,
        "ts": 1742517161139
    },
    {
        "value": 271.0516805204192,
        "ts": 1742603640201
    },
    {
        "value": 220.1430930104568,
        "ts": 1742690119787
    },
    {
        "value": 227.1780697436674,
        "ts": 1742776451942
    },
    {
        "value": 129.45821736034694,
        "ts": 1743717329274
    },
    {
        "value": 284.3332385555871,
        "ts": 1743719277663
    },
    {
        "value": 309.3580819798917,
        "ts": 1743726781589
    },
    {
        "value": 282.0078962210942,
        "ts": 1743813201538
    },
    {
        "value": 167.11695401498483,
        "ts": 1743862921734
    },
    {
        "value": 233.85430876563902,
        "ts": 1743899713318
    },
    {
        "value": 348.41182277451946,
        "ts": 1743986235871
    },
    {
        "value": 155.5774516413421,
        "ts": 1744072412993
    },
    {
        "value": 271.55465037338763,
        "ts": 1744158771400
    },
    {
        "value": 288.28136260990726,
        "ts": 1744245345521
    },
    {
        "value": 270.30679821597516,
        "ts": 1744331612557
    },
    {
        "value": 310.5750815259589,
        "ts": 1744414987932
    },
    {
        "value": 313.85677669090336,
        "ts": 1744417971361
    },
    {
        "value": 292.169848071679,
        "ts": 1744496011307
    },
    {
        "value": 272.33115468409585,
        "ts": 1744506159241
    },
    {
        "value": 278.771546717465,
        "ts": 1744590895348
    },
    {
        "value": 211.23785382340515,
        "ts": 1744677321043
    },
    {
        "value": 199.6605770190676,
        "ts": 1744763738606
    },
    {
        "value": 212.85653469561515,
        "ts": 1744850034828
    },
    {
        "value": 284.14472437961734,
        "ts": 1744936404180
    },
    {
        "value": 271.8622564567286,
        "ts": 1745022777261
    },
    {
        "value": 219.3222941111964,
        "ts": 1745109423802
    },
    {
        "value": 286.1230329041488,
        "ts": 1745195721122
    },
    {
        "value": 238.40743831207533,
        "ts": 1745282244393
    },
    {
        "value": 242.05260609972566,
        "ts": 1745368492608
    },
    {
        "value": 297.6042855017112,
        "ts": 1745454838348
    },
    {
        "value": 241.88671638782503,
        "ts": 1745541413344
    },
    {
        "value": 286.0684657194622,
        "ts": 1745627617985
    },
    {
        "value": 291.24799767001605,
        "ts": 1745714206658
    },
    {
        "value": 247.86218862312555,
        "ts": 1745800614788
    },
    {
        "value": 262.13464983179693,
        "ts": 1745886825032
    },
    {
        "value": 275.6466210318372,
        "ts": 1745973261684
    },
    {
        "value": 257.86487880350694,
        "ts": 1746059904783
    },
    {
        "value": 258.5315408479835,
        "ts": 1746146107655
    },
    {
        "value": 139.44732377344457,
        "ts": 1746232558911
    },
    {
        "value": 285.41527923128154,
        "ts": 1746319205505
    },
    {
        "value": 276.7910688748443,
        "ts": 1746405363060
    },
    {
        "value": 192.70916974466033,
        "ts": 1746491716835
    },
    {
        "value": 226.3638421489474,
        "ts": 1746578136619
    },
    {
        "value": 254.48530347372437,
        "ts": 1746664481206
    },
    {
        "value": 281.83568979285076,
        "ts": 1746750902132
    },
    {
        "value": 239.36806829968884,
        "ts": 1746837132921
    },
    {
        "value": 323.48501186111713,
        "ts": 1746923760214
    },
    {
        "value": 299.8800479808077,
        "ts": 1747010139313
    },
    {
        "value": 275.14100976750586,
        "ts": 1747096539128
    }
]