[
    {
        "value": 183.89113644722326,
        "ts": 1711393989149
    },
    {
        "value": 181.02824040550325,
        "ts": 1711397283316
    },
    {
        "value": 178.38030681412772,
        "ts": 1711455238495
    },
    {
        "value": 165.61775422325272,
        "ts": 1711456348130
    },
    {
        "value": 217.48586341887778,
        "ts": 1711457574136
    },
    {
        "value": 179.6622349982034,
        "ts": 1711498961236
    },
    {
        "value": 179.27572606669057,
        "ts": 1711521753146
    },
    {
        "value": 177.68301350390902,
        "ts": 1711541616174
    },
    {
        "value": 177.36786094359704,
        "ts": 1711548141203
    },
    {
        "value": 222.71714922048997,
        "ts": 1711548980961
    },
    {
        "value": 121.62490878131842,
        "ts": 1711549147909
    },
    {
        "value": 217.8649237472767,
        "ts": 1711582746213
    },
    {
        "value": 157.38117721120554,
        "ts": 1711585434222
    },
    {
        "value": 212.94718909710394,
        "ts": 1711671728978
    }
]