[
    {
        "value": 126.77484787018255,
        "ts": 1711392159538
    },
    {
        "value": 87.26003490401395,
        "ts": 1711393981223
    },
    {
        "value": 74.11799584939223,
        "ts": 1711397283135
    },
    {
        "value": 76.31257631257631,
        "ts": 1711455262216
    },
    {
        "value": 73.09941520467837,
        "ts": 1711456347198
    },
    {
        "value": 92.31905465288035,
        "ts": 1711457056178
    },
    {
        "value": 63.516260162601625,
        "ts": 1711457649119
    },
    {
        "value": 76.47598654022637,
        "ts": 1711498975319
    },
    {
        "value": 87.50437521876093,
        "ts": 1711521737132
    },
    {
        "value": 59.580552907530986,
        "ts": 1711541591687
    },
    {
        "value": 78.91414141414141,
        "ts": 1711548061669
    },
    {
        "value": 84.43093549476528,
        "ts": 1711548988070
    },
    {
        "value": 74.03020432336393,
        "ts": 1711582729105
    },
    {
        "value": 75.32389273877673,
        "ts": 1711585439768
    },
    {
        "value": 75.50588945937783,
        "ts": 1711671744544
    },
    {
        "value": 87.41258741258741,
        "ts": 1711758058930
    },
    {
        "value": 81.56606851549755,
        "ts": 1711844759896
    },
    {
        "value": 96.19084263178145,
        "ts": 1711931094317
    },
    {
        "value": 81.59268929503916,
        "ts": 1712017435501
    },
    {
        "value": 95.96928982725528,
        "ts": 1712104011401
    },
    {
        "value": 79.06388361796331,
        "ts": 1712190241883
    },
    {
        "value": 70.8215297450425,
        "ts": 1712276568179
    },
    {
        "value": 70.76139258420606,
        "ts": 1712362921287
    },
    {
        "value": 94.33962264150944,
        "ts": 1712449514991
    },
    {
        "value": 97.96238244514106,
        "ts": 1712535798784
    },
    {
        "value": 95.96928982725528,
        "ts": 1712622148951
    },
    {
        "value": 61.18453255017131,
        "ts": 1712708561902
    },
    {
        "value": 81.67265599477295,
        "ts": 1712794956508
    },
    {
        "value": 74.25007425007425,
        "ts": 1712881347121
    },
    {
        "value": 78.88923950773115,
        "ts": 1712967607710
    },
    {
        "value": 75.18796992481202,
        "ts": 1713054346678
    },
    {
        "value": 81.64598301763554,
        "ts": 1713148779823
    },
    {
        "value": 104.12328196584757,
        "ts": 1713226918780
    },
    {
        "value": 94.23294383716548,
        "ts": 1713313438239
    },
    {
        "value": 106.56436487638533,
        "ts": 1713399732768
    },
    {
        "value": 47.94783275795934,
        "ts": 1713486209167
    },
    {
        "value": 82.94625082946251,
        "ts": 1713572532723
    },
    {
        "value": 78.88923950773115,
        "ts": 1713659133696
    },
    {
        "value": 77.7121541809139,
        "ts": 1713745645271
    },
    {
        "value": 77.88161993769471,
        "ts": 1713831817382
    },
    {
        "value": 96.11687812379854,
        "ts": 1713918189577
    },
    {
        "value": 65.15506906437321,
        "ts": 1714004683292
    },
    {
        "value": 79.01390644753477,
        "ts": 1714090973168
    },
    {
        "value": 108.9799476896251,
        "ts": 1714177335717
    },
    {
        "value": 79.01390644753477,
        "ts": 1714263877377
    },
    {
        "value": 78.86435331230284,
        "ts": 1714350206180
    },
    {
        "value": 106.56436487638533,
        "ts": 1714436487991
    },
    {
        "value": 77.7121541809139,
        "ts": 1714523074219
    },
    {
        "value": 95.96928982725528,
        "ts": 1714609343076
    },
    {
        "value": 90.74410163339384,
        "ts": 1714695697093
    },
    {
        "value": 94.05568096313017,
        "ts": 1714782106833
    },
    {
        "value": 95.89566551591868,
        "ts": 1714868640593
    },
    {
        "value": 95.85889570552146,
        "ts": 1714954975214
    },
    {
        "value": 77.76049766718508,
        "ts": 1715041388534
    },
    {
        "value": 94.02030838661152,
        "ts": 1715127653463
    },
    {
        "value": 78.59163784973279,
        "ts": 1715214167592
    },
    {
        "value": 80.36001285760206,
        "ts": 1715300577102
    },
    {
        "value": 75.21058965102287,
        "ts": 1715386935071
    },
    {
        "value": 76.52280379553108,
        "ts": 1715473483805
    },
    {
        "value": 80.20532563362207,
        "ts": 1715559842819
    },
    {
        "value": 78.91414141414141,
        "ts": 1715646177719
    },
    {
        "value": 62.79829188646069,
        "ts": 1715732548466
    },
    {
        "value": 74.67144563918758,
        "ts": 1715818953359
    },
    {
        "value": 82.80887711162636,
        "ts": 1715905355657
    },
    {
        "value": 86.05851979345955,
        "ts": 1715991784757
    },
    {
        "value": 97.73260359655981,
        "ts": 1716078253760
    },
    {
        "value": 97.92401096748922,
        "ts": 1716164557371
    },
    {
        "value": 88.87308922858158,
        "ts": 1716250987165
    },
    {
        "value": 96.04302727621973,
        "ts": 1716337340820
    },
    {
        "value": 97.69441187964048,
        "ts": 1716423765350
    },
    {
        "value": 87.38203425375742,
        "ts": 1716596536576
    },
    {
        "value": 84.37394532568342,
        "ts": 1718299680101
    },
    {
        "value": 87.4737578726382,
        "ts": 1718304163575
    },
    {
        "value": 96.15384615384615,
        "ts": 1718324594542
    },
    {
        "value": 94.19743782969104,
        "ts": 1718410979755
    },
    {
        "value": 93.91435011269722,
        "ts": 1718497551366
    },
    {
        "value": 96.04302727621973,
        "ts": 1718583875197
    },
    {
        "value": 94.26847662141779,
        "ts": 1718670242143
    },
    {
        "value": 88.90469416785207,
        "ts": 1718756601376
    },
    {
        "value": 90.711175616836,
        "ts": 1718842998423
    },
    {
        "value": 89.12655971479501,
        "ts": 1718929407924
    },
    {
        "value": 87.50437521876093,
        "ts": 1719015797955
    },
    {
        "value": 95.89566551591868,
        "ts": 1719102309764
    },
    {
        "value": 97.80907668231612,
        "ts": 1719188691274
    },
    {
        "value": 90.25270758122744,
        "ts": 1719274985810
    },
    {
        "value": 84.14675193537529,
        "ts": 1719361381158
    },
    {
        "value": 95.78544061302682,
        "ts": 1719447780514
    },
    {
        "value": 94.3040362127499,
        "ts": 1719534200841
    },
    {
        "value": 95.89566551591868,
        "ts": 1719620575902
    },
    {
        "value": 94.23294383716548,
        "ts": 1719707152669
    },
    {
        "value": 97.77082518576456,
        "ts": 1719793630932
    },
    {
        "value": 92.28497600590623,
        "ts": 1719879820459
    },
    {
        "value": 90.67827348567283,
        "ts": 1719966576612
    },
    {
        "value": 76.38252367858233,
        "ts": 1720052616264
    },
    {
        "value": 95.96928982725528,
        "ts": 1720121236903
    },
    {
        "value": 98.00078400627204,
        "ts": 1720138997331
    },
    {
        "value": 98.00078400627204,
        "ts": 1720225359595
    },
    {
        "value": 92.31905465288035,
        "ts": 1720311937652
    },
    {
        "value": 95.93246354566385,
        "ts": 1720398280797
    },
    {
        "value": 85.91065292096219,
        "ts": 1720484632844
    },
    {
        "value": 14.6053630893264,
        "ts": 1720571164473
    },
    {
        "value": 15.521201961879928,
        "ts": 1720635809267
    },
    {
        "value": 16.61019201381968,
        "ts": 1720657583708
    },
    {
        "value": 96.00614439324116,
        "ts": 1720743836128
    },
    {
        "value": 97.73260359655981,
        "ts": 1720830232006
    },
    {
        "value": 84.20343550016841,
        "ts": 1720916791647
    },
    {
        "value": 101.91602119853242,
        "ts": 1721003183859
    },
    {
        "value": 81.35372600065084,
        "ts": 1721089446663
    },
    {
        "value": 85.61643835616438,
        "ts": 1721175871740
    },
    {
        "value": 99.7207818109294,
        "ts": 1721262246168
    },
    {
        "value": 99.8003992015968,
        "ts": 1721348622493
    },
    {
        "value": 90.64539521392314,
        "ts": 1721435023920
    },
    {
        "value": 97.84735812133071,
        "ts": 1721521593466
    },
    {
        "value": 87.41258741258741,
        "ts": 1721607925452
    },
    {
        "value": 95.89566551591868,
        "ts": 1721694252101
    },
    {
        "value": 92.38728750923873,
        "ts": 1721780713989
    },
    {
        "value": 94.16195856873824,
        "ts": 1721867044150
    },
    {
        "value": 98.03921568627452,
        "ts": 1721953428600
    },
    {
        "value": 76.21951219512195,
        "ts": 1722039857921
    },
    {
        "value": 94.02030838661152,
        "ts": 1722126388911
    },
    {
        "value": 88.9679715302491,
        "ts": 1722212750987
    },
    {
        "value": 94.33962264150944,
        "ts": 1722299090280
    },
    {
        "value": 88.93632159373888,
        "ts": 1722385269410
    },
    {
        "value": 93.98496240601503,
        "ts": 1722471997027
    },
    {
        "value": 87.41258741258741,
        "ts": 1722558271396
    },
    {
        "value": 88.99964400142399,
        "ts": 1722644632511
    },
    {
        "value": 97.84735812133071,
        "ts": 1722731216945
    },
    {
        "value": 97.84735812133071,
        "ts": 1722817557216
    },
    {
        "value": 92.38728750923873,
        "ts": 1722903876071
    },
    {
        "value": 90.57971014492755,
        "ts": 1722990277054
    },
    {
        "value": 92.45562130177514,
        "ts": 1723076720762
    },
    {
        "value": 90.711175616836,
        "ts": 1723163097350
    },
    {
        "value": 60.40106305870983,
        "ts": 1723249485638
    },
    {
        "value": 90.74410163339384,
        "ts": 1723336031221
    },
    {
        "value": 94.23294383716548,
        "ts": 1723422348341
    },
    {
        "value": 85.88114050154586,
        "ts": 1723508716499
    },
    {
        "value": 87.38203425375742,
        "ts": 1723595087129
    },
    {
        "value": 84.09014463504877,
        "ts": 1723652353124
    },
    {
        "value": 95.82215408202376,
        "ts": 1723681439022
    },
    {
        "value": 92.25092250922509,
        "ts": 1723767866234
    },
    {
        "value": 95.82215408202376,
        "ts": 1723854220350
    },
    {
        "value": 97.96238244514106,
        "ts": 1723940798147
    },
    {
        "value": 96.07993850883936,
        "ts": 1724027143557
    },
    {
        "value": 85.91065292096219,
        "ts": 1724199890466
    },
    {
        "value": 85.58712769599452,
        "ts": 1724286315369
    },
    {
        "value": 88.84150675195451,
        "ts": 1724372707710
    },
    {
        "value": 83.02889405513118,
        "ts": 1724459066180
    },
    {
        "value": 90.51412020275163,
        "ts": 1724545660062
    },
    {
        "value": 94.26847662141779,
        "ts": 1724631938478
    },
    {
        "value": 94.05568096313017,
        "ts": 1724718333621
    },
    {
        "value": 96.04302727621973,
        "ts": 1724804713163
    },
    {
        "value": 82.80887711162636,
        "ts": 1724891135048
    },
    {
        "value": 76.33587786259542,
        "ts": 1724977559037
    },
    {
        "value": 95.93246354566385,
        "ts": 1725063998168
    },
    {
        "value": 92.35315847801995,
        "ts": 1725150643648
    },
    {
        "value": 92.45562130177514,
        "ts": 1725223455556
    },
    {
        "value": 89.06305664410402,
        "ts": 1725236825360
    },
    {
        "value": 69.59910913140311,
        "ts": 1725323130043
    },
    {
        "value": 82.80887711162636,
        "ts": 1725409579114
    },
    {
        "value": 92.5240562546262,
        "ts": 1725495969116
    },
    {
        "value": 75.30120481927712,
        "ts": 1725582374909
    },
    {
        "value": 84.40243079000675,
        "ts": 1725668737964
    },
    {
        "value": 78.96399241945673,
        "ts": 1725755353079
    },
    {
        "value": 65.75486586007365,
        "ts": 1725841665159
    },
    {
        "value": 88.93632159373888,
        "ts": 1725927982017
    },
    {
        "value": 63.500127000254004,
        "ts": 1726014369422
    },
    {
        "value": 84.40243079000675,
        "ts": 1726100790132
    },
    {
        "value": 83.02889405513118,
        "ts": 1726187189078
    },
    {
        "value": 85.85164835164835,
        "ts": 1726273553461
    },
    {
        "value": 85.55783709787816,
        "ts": 1726360233939
    },
    {
        "value": 82.97378028542981,
        "ts": 1726446475220
    },
    {
        "value": 84.17508417508417,
        "ts": 1726532573053
    },
    {
        "value": 75.30120481927712,
        "ts": 1726619184329
    },
    {
        "value": 87.19916288803627,
        "ts": 1726705632548
    },
    {
        "value": 90.44862518089725,
        "ts": 1726791986958
    },
    {
        "value": 92.31905465288035,
        "ts": 1726878366016
    },
    {
        "value": 92.35315847801995,
        "ts": 1726964960584
    },
    {
        "value": 74.09602845287492,
        "ts": 1727051317273
    },
    {
        "value": 88.9679715302491,
        "ts": 1727137632937
    },
    {
        "value": 88.9679715302491,
        "ts": 1727224067515
    },
    {
        "value": 89.03133903133903,
        "ts": 1727310408543
    },
    {
        "value": 85.85164835164835,
        "ts": 1727396854597
    },
    {
        "value": 90.67827348567283,
        "ts": 1727483201586
    },
    {
        "value": 87.26003490401395,
        "ts": 1727535084852
    },
    {
        "value": 88.9679715302491,
        "ts": 1727569785959
    },
    {
        "value": 87.44316194473592,
        "ts": 1727658882289
    },
    {
        "value": 19.644821625019645,
        "ts": 1727742757644
    },
    {
        "value": 90.711175616836,
        "ts": 1727828815403
    },
    {
        "value": 85.82217645039479,
        "ts": 1727915215692
    },
    {
        "value": 80.07687379884689,
        "ts": 1728001616152
    },
    {
        "value": 92.45562130177514,
        "ts": 1728088013914
    },
    {
        "value": 81.43322475570034,
        "ts": 1728174553056
    },
    {
        "value": 89.03133903133903,
        "ts": 1728260900540
    },
    {
        "value": 84.34547908232119,
        "ts": 1728347187275
    },
    {
        "value": 81.43322475570034,
        "ts": 1728433623043
    },
    {
        "value": 82.78145695364239,
        "ts": 1728520005079
    },
    {
        "value": 90.61254077564335,
        "ts": 1728606398565
    },
    {
        "value": 85.73388203017834,
        "ts": 1728692779009
    },
    {
        "value": 84.34547908232119,
        "ts": 1728744684987
    },
    {
        "value": 87.2905027932961,
        "ts": 1728747729280
    },
    {
        "value": 87.32099196646874,
        "ts": 1728779354983
    },
    {
        "value": 81.80628272251309,
        "ts": 1728865710044
    },
    {
        "value": 87.44316194473592,
        "ts": 1728952042729
    },
    {
        "value": 82.94625082946251,
        "ts": 1729038436732
    },
    {
        "value": 83.25008325008325,
        "ts": 1729124845249
    },
    {
        "value": 83.61204013377926,
        "ts": 1729211247271
    },
    {
        "value": 83.11170212765957,
        "ts": 1729297606515
    },
    {
        "value": 92.55831173639393,
        "ts": 1729384195286
    },
    {
        "value": 90.64539521392314,
        "ts": 1729470511232
    },
    {
        "value": 85.9697386519945,
        "ts": 1729556853527
    },
    {
        "value": 84.45945945945947,
        "ts": 1729643227183
    },
    {
        "value": 89.06305664410402,
        "ts": 1729729617894
    },
    {
        "value": 87.4737578726382,
        "ts": 1729816052082
    },
    {
        "value": 84.48800270361609,
        "ts": 1729902388800
    },
    {
        "value": 90.64539521392314,
        "ts": 1729988980708
    }
]