[
    {
        "value": 108.60121633362293,
        "ts": 1711393975927
    },
    {
        "value": 113.7915339098771,
        "ts": 1711397269420
    },
    {
        "value": 104.47137484329295,
        "ts": 1711455223719
    },
    {
        "value": 92.7643784786642,
        "ts": 1711456331721
    },
    {
        "value": 125.62814070351759,
        "ts": 1711457562980
    },
    {
        "value": 107.75862068965517,
        "ts": 1711498947387
    },
    {
        "value": 107.5268817204301,
        "ts": 1711521738775
    },
    {
        "value": 111.06175033318526,
        "ts": 1711541602181
    },
    {
        "value": 110.66843736166446,
        "ts": 1711548126806
    },
    {
        "value": 128.66700977869274,
        "ts": 1711548969666
    },
    {
        "value": 108.50694444444446,
        "ts": 1711549132771
    },
    {
        "value": 128.93243940175347,
        "ts": 1711582734332
    },
    {
        "value": 111.45786892554615,
        "ts": 1711585419822
    },
    {
        "value": 125.37612838515547,
        "ts": 1711671717092
    },
    {
        "value": 143.84349827387803,
        "ts": 1711758086707
    },
    {
        "value": 116.49580615097857,
        "ts": 1711844679561
    },
    {
        "value": 116.17100371747212,
        "ts": 1711931118363
    },
    {
        "value": 118.87779362815024,
        "ts": 1712017398683
    },
    {
        "value": 61.60670280926565,
        "ts": 1712104343610
    },
    {
        "value": 139.50892857142856,
        "ts": 1712190223116
    },
    {
        "value": 115.15430677107325,
        "ts": 1712276605201
    },
    {
        "value": 116.22501162250117,
        "ts": 1712362903151
    },
    {
        "value": 116.6044776119403,
        "ts": 1712449510755
    },
    {
        "value": 119.21793037672866,
        "ts": 1712535774274
    },
    {
        "value": 119.21793037672866,
        "ts": 1712622120286
    },
    {
        "value": 113.73976342129208,
        "ts": 1712708586160
    },
    {
        "value": 119.44577161968466,
        "ts": 1712794980378
    },
    {
        "value": 113.58473421172194,
        "ts": 1712881336896
    },
    {
        "value": 106.02205258693807,
        "ts": 1712967617015
    },
    {
        "value": 114.05109489051094,
        "ts": 1713054347975
    },
    {
        "value": 119.67448539971278,
        "ts": 1713148765851
    },
    {
        "value": 114.10314924691923,
        "ts": 1713226930516
    },
    {
        "value": 115.47344110854503,
        "ts": 1713313351263
    },
    {
        "value": 157.92798483891346,
        "ts": 1713399724925
    },
    {
        "value": 132.13530655391122,
        "ts": 1713486139358
    },
    {
        "value": 111.20996441281137,
        "ts": 1713572513856
    },
    {
        "value": 135.79576317218903,
        "ts": 1713659051135
    },
    {
        "value": 110.22927689594357,
        "ts": 1713745586091
    },
    {
        "value": 111.11111111111111,
        "ts": 1713831775126
    },
    {
        "value": 132.97872340425533,
        "ts": 1713918185429
    },
    {
        "value": 148.3679525222552,
        "ts": 1714004630191
    },
    {
        "value": 152.8117359413203,
        "ts": 1714090940110
    },
    {
        "value": 153.18627450980392,
        "ts": 1714177321562
    },
    {
        "value": 116.82242990654206,
        "ts": 1714263884793
    },
    {
        "value": 116.49580615097857,
        "ts": 1714350196141
    },
    {
        "value": 112.56190904997749,
        "ts": 1714436502968
    },
    {
        "value": 136.53741125068268,
        "ts": 1714523038424
    },
    {
        "value": 158.02781289506953,
        "ts": 1714609331294
    },
    {
        "value": 153.28019619865114,
        "ts": 1714695746877
    },
    {
        "value": 116.93171188026193,
        "ts": 1714782104069
    },
    {
        "value": 113.99908800729594,
        "ts": 1714868656767
    },
    {
        "value": 139.58682300390845,
        "ts": 1714954983448
    },
    {
        "value": 114.62631820265933,
        "ts": 1715041377533
    },
    {
        "value": 128.99896800825593,
        "ts": 1715127630998
    },
    {
        "value": 109.50503723171266,
        "ts": 1715214164528
    },
    {
        "value": 106.33772862611654,
        "ts": 1715300577663
    },
    {
        "value": 99.68102073365232,
        "ts": 1715386952457
    },
    {
        "value": 107.85159620362381,
        "ts": 1715473510956
    },
    {
        "value": 107.15816545220746,
        "ts": 1715559837516
    },
    {
        "value": 110.96316023080337,
        "ts": 1715646171756
    },
    {
        "value": 119.10433539780847,
        "ts": 1715732542460
    },
    {
        "value": 136.09145345672292,
        "ts": 1715818922674
    },
    {
        "value": 139.1207568169171,
        "ts": 1715905369394
    },
    {
        "value": 121.654501216545,
        "ts": 1715991722354
    },
    {
        "value": 143.4308663224326,
        "ts": 1716078284193
    },
    {
        "value": 132.90802764486975,
        "ts": 1716164584128
    },
    {
        "value": 135.94344752582927,
        "ts": 1716250990809
    },
    {
        "value": 128.7995878413189,
        "ts": 1716337352501
    },
    {
        "value": 113.94712853236099,
        "ts": 1716423755248
    },
    {
        "value": 139.97760358342666,
        "ts": 1716596524082
    },
    {
        "value": 136.31406761177752,
        "ts": 1718299644944
    },
    {
        "value": 112.86681715575621,
        "ts": 1718303986256
    },
    {
        "value": 140.29180695847361,
        "ts": 1718324590991
    },
    {
        "value": 131.64823591363876,
        "ts": 1718410983444
    },
    {
        "value": 139.89927252378288,
        "ts": 1718497512255
    },
    {
        "value": 136.986301369863,
        "ts": 1718583861375
    },
    {
        "value": 132.90802764486975,
        "ts": 1718670250869
    },
    {
        "value": 128.73326467559218,
        "ts": 1718756628969
    },
    {
        "value": 139.97760358342666,
        "ts": 1718842989660
    },
    {
        "value": 128.7995878413189,
        "ts": 1718929391857
    },
    {
        "value": 138.9660922734853,
        "ts": 1719015783424
    },
    {
        "value": 128.99896800825593,
        "ts": 1719102320571
    },
    {
        "value": 132.06550449022714,
        "ts": 1719188702098
    },
    {
        "value": 127.8772378516624,
        "ts": 1719274988165
    },
    {
        "value": 118.53959222380276,
        "ts": 1719361412752
    },
    {
        "value": 132.34515616728427,
        "ts": 1719447796732
    },
    {
        "value": 103.86373078520981,
        "ts": 1719534215130
    },
    {
        "value": 135.6483993488877,
        "ts": 1719620628783
    },
    {
        "value": 129.13223140495867,
        "ts": 1719707163827
    },
    {
        "value": 132.34515616728427,
        "ts": 1719793637719
    },
    {
        "value": 139.50892857142856,
        "ts": 1719879826630
    },
    {
        "value": 101.7915309446254,
        "ts": 1719966570040
    },
    {
        "value": 100.64412238325282,
        "ts": 1720052588132
    },
    {
        "value": 116.00928074245941,
        "ts": 1720121445130
    },
    {
        "value": 143.84349827387803,
        "ts": 1720139008425
    },
    {
        "value": 132.48542660307365,
        "ts": 1720225329420
    },
    {
        "value": 124.93753123438282,
        "ts": 1720311944122
    },
    {
        "value": 142.77555682467164,
        "ts": 1720398263175
    },
    {
        "value": 132.5556733828208,
        "ts": 1720484602432
    },
    {
        "value": 17.14207350521119,
        "ts": 1720571146693
    },
    {
        "value": 16.622340425531917,
        "ts": 1720635809660
    },
    {
        "value": 16.396668197022365,
        "ts": 1720657564597
    },
    {
        "value": 143.84349827387803,
        "ts": 1720743822717
    },
    {
        "value": 97.84735812133071,
        "ts": 1720830244326
    },
    {
        "value": 136.16557734204792,
        "ts": 1720916806280
    },
    {
        "value": 102.1659174499387,
        "ts": 1721003106963
    },
    {
        "value": 82.8363154406892,
        "ts": 1721089454969
    },
    {
        "value": 128.40267077555214,
        "ts": 1721175851957
    },
    {
        "value": 132.8374070138151,
        "ts": 1721262246391
    },
    {
        "value": 139.97760358342666,
        "ts": 1721348625507
    },
    {
        "value": 136.16557734204792,
        "ts": 1721435015628
    },
    {
        "value": 144.25851125216386,
        "ts": 1721521582003
    },
    {
        "value": 140.13452914798205,
        "ts": 1721607909094
    },
    {
        "value": 139.97760358342666,
        "ts": 1721694248184
    },
    {
        "value": 135.94344752582927,
        "ts": 1721780681271
    },
    {
        "value": 139.82102908277406,
        "ts": 1721867047321
    },
    {
        "value": 134.04825737265415,
        "ts": 1721953414609
    },
    {
        "value": 104.16666666666667,
        "ts": 1722039836320
    },
    {
        "value": 106.06703436571912,
        "ts": 1722126427682
    },
    {
        "value": 136.23978201634878,
        "ts": 1722212720064
    },
    {
        "value": 132.13530655391122,
        "ts": 1722299107891
    },
    {
        "value": 135.94344752582927,
        "ts": 1722385242567
    },
    {
        "value": 144.00921658986175,
        "ts": 1722472027669
    },
    {
        "value": 116.17100371747212,
        "ts": 1722558249969
    },
    {
        "value": 136.23978201634878,
        "ts": 1722644633951
    },
    {
        "value": 148.720999405116,
        "ts": 1722731187278
    },
    {
        "value": 125.43903662819869,
        "ts": 1722817536430
    },
    {
        "value": 135.94344752582927,
        "ts": 1722903848913
    },
    {
        "value": 140.29180695847361,
        "ts": 1722990277760
    },
    {
        "value": 128.33675564681724,
        "ts": 1723076715881
    },
    {
        "value": 128.53470437017995,
        "ts": 1723163089163
    },
    {
        "value": 136.3884342607747,
        "ts": 1723249444094
    },
    {
        "value": 119.44577161968466,
        "ts": 1723336045844
    },
    {
        "value": 140.0560224089636,
        "ts": 1723422340643
    },
    {
        "value": 113.7915339098771,
        "ts": 1723508735889
    },
    {
        "value": 132.06550449022714,
        "ts": 1723595128604
    },
    {
        "value": 125.5650426921145,
        "ts": 1723652347750
    },
    {
        "value": 143.59563469270535,
        "ts": 1723681441561
    },
    {
        "value": 143.59563469270535,
        "ts": 1723767876904
    },
    {
        "value": 139.66480446927375,
        "ts": 1723854229266
    },
    {
        "value": 135.3546291283162,
        "ts": 1723940774919
    },
    {
        "value": 127.48597654258032,
        "ts": 1724027140639
    },
    {
        "value": 132.41525423728814,
        "ts": 1724199931649
    },
    {
        "value": 108.74293170943889,
        "ts": 1724286336541
    },
    {
        "value": 135.79576317218903,
        "ts": 1724372684610
    },
    {
        "value": 131.64823591363876,
        "ts": 1724459051225
    },
    {
        "value": 135.8695652173913,
        "ts": 1724545610654
    },
    {
        "value": 125.43903662819869,
        "ts": 1724631912881
    },
    {
        "value": 139.66480446927375,
        "ts": 1724718318446
    },
    {
        "value": 118.48341232227489,
        "ts": 1724804710673
    },
    {
        "value": 108.08473843493297,
        "ts": 1724891135702
    },
    {
        "value": 113.7915339098771,
        "ts": 1724977534995
    },
    {
        "value": 125.43903662819869,
        "ts": 1725063898502
    },
    {
        "value": 109.50503723171266,
        "ts": 1725150668099
    },
    {
        "value": 132.06550449022714,
        "ts": 1725223424473
    },
    {
        "value": 126.19888944977284,
        "ts": 1725236809463
    },
    {
        "value": 106.70081092616304,
        "ts": 1725323116977
    },
    {
        "value": 111.75681716584711,
        "ts": 1725409525043
    },
    {
        "value": 118.65211200759373,
        "ts": 1725495958945
    },
    {
        "value": 87.41258741258741,
        "ts": 1725582362779
    },
    {
        "value": 116.93171188026193,
        "ts": 1725668727961
    },
    {
        "value": 110.03521126760565,
        "ts": 1725755388298
    },
    {
        "value": 108.74293170943889,
        "ts": 1725841652474
    },
    {
        "value": 119.10433539780847,
        "ts": 1725927972569
    },
    {
        "value": 95.45628102329133,
        "ts": 1726014324377
    },
    {
        "value": 111.16051578479323,
        "ts": 1726100777073
    },
    {
        "value": 93.31840238895111,
        "ts": 1726187180949
    },
    {
        "value": 111.01243339253998,
        "ts": 1726273548651
    },
    {
        "value": 97.88566953797965,
        "ts": 1726360173386
    },
    {
        "value": 116.22501162250117,
        "ts": 1726446478758
    },
    {
        "value": 115.84800741427247,
        "ts": 1726532600184
    },
    {
        "value": 111.01243339253998,
        "ts": 1726619174835
    },
    {
        "value": 119.78917105893626,
        "ts": 1726705652240
    },
    {
        "value": 113.7915339098771,
        "ts": 1726792003241
    },
    {
        "value": 123.03149606299212,
        "ts": 1726878358080
    },
    {
        "value": 116.44154634373545,
        "ts": 1726964971451
    },
    {
        "value": 122.36906510034262,
        "ts": 1727051253567
    },
    {
        "value": 104.12328196584757,
        "ts": 1727137643074
    },
    {
        "value": 122.3091976516634,
        "ts": 1727224045274
    },
    {
        "value": 88.65248226950355,
        "ts": 1727310416573
    },
    {
        "value": 128.53470437017995,
        "ts": 1727396844500
    },
    {
        "value": 116.17100371747212,
        "ts": 1727483214377
    },
    {
        "value": 116.17100371747212,
        "ts": 1727535079964
    },
    {
        "value": 116.00928074245941,
        "ts": 1727569793465
    },
    {
        "value": 128.6008230452675,
        "ts": 1727656148863
    },
    {
        "value": 14.838556505223172,
        "ts": 1727742724136
    },
    {
        "value": 110.71744906997343,
        "ts": 1727828796914
    },
    {
        "value": 116.49580615097857,
        "ts": 1727915185567
    },
    {
        "value": 128.73326467559218,
        "ts": 1728001606872
    },
    {
        "value": 116.22501162250117,
        "ts": 1728088009205
    },
    {
        "value": 122.24938875305624,
        "ts": 1728174563373
    },
    {
        "value": 128.73326467559218,
        "ts": 1728260894137
    },
    {
        "value": 131.57894736842107,
        "ts": 1728347197892
    },
    {
        "value": 127.94268167860798,
        "ts": 1728433612477
    },
    {
        "value": 122.42899118511265,
        "ts": 1728519998587
    },
    {
        "value": 125,
        "ts": 1728606394925
    },
    {
        "value": 110.76650420912715,
        "ts": 1728692781844
    },
    {
        "value": 122.0703125,
        "ts": 1728744655721
    },
    {
        "value": 122.42899118511265,
        "ts": 1728747345836
    },
    {
        "value": 128.66700977869274,
        "ts": 1728779343662
    },
    {
        "value": 122.66928361138372,
        "ts": 1728865696621
    },
    {
        "value": 122.18963831867059,
        "ts": 1728952034649
    },
    {
        "value": 118.99095668729177,
        "ts": 1729038434877
    },
    {
        "value": 125.50200803212851,
        "ts": 1729124830076
    },
    {
        "value": 101.7915309446254,
        "ts": 1729211244633
    },
    {
        "value": 124.5019920318725,
        "ts": 1729297622229
    },
    {
        "value": 125.25050100200401,
        "ts": 1729384185762
    },
    {
        "value": 132.13530655391122,
        "ts": 1729470501913
    },
    {
        "value": 125.50200803212851,
        "ts": 1729556840892
    },
    {
        "value": 119.16110581506197,
        "ts": 1729643216269
    },
    {
        "value": 111.20996441281137,
        "ts": 1729729612641
    },
    {
        "value": 119.33174224343675,
        "ts": 1729816043745
    },
    {
        "value": 125.25050100200401,
        "ts": 1729902374882
    },
    {
        "value": 119.10433539780847,
        "ts": 1729988975564
    }
]