[ { "value": 382.70187523918867, "ts": 1711394004062 }, { "value": 428.54081851296337, "ts": 1711397297907 }, { "value": 407.8303425774878, "ts": 1711455253409 }, { "value": 408.0799836768007, "ts": 1711456362707 }, { "value": 513.347022587269, "ts": 1711457585768 }, { "value": 430.94160741219565, "ts": 1711498975625 }, { "value": 326.2642740619902, "ts": 1711521769576 }, { "value": 404.36716538617065, "ts": 1711541630766 }, { "value": 433.2755632582323, "ts": 1711548155587 }, { "value": 506.84237202230105, "ts": 1711548992340 }, { "value": 418.84816753926697, "ts": 1711549163394 }, { "value": 529.8013245033113, "ts": 1711582758754 }, { "value": 262.7775587964788, "ts": 1711585455412 }, { "value": 521.2405525149857, "ts": 1711671741153 }, { "value": 530.082162735224, "ts": 1711758111667 }, { "value": 507.74308200050774, "ts": 1711844703692 }, { "value": 427.5331338178709, "ts": 1711931146454 }, { "value": 404.94027130998177, "ts": 1712017427534 }, { "value": 420.3446826397646, "ts": 1712104374217 }, { "value": 530.5039787798408, "ts": 1712190247689 }, { "value": 389.8635477582846, "ts": 1712276635313 }, { "value": 414.1644232760406, "ts": 1712362933250 }, { "value": 443.85264092321347, "ts": 1712449540129 }, { "value": 433.9336081579518, "ts": 1712535803391 }, { "value": 423.2804232804233, "ts": 1712622148799 }, { "value": 406.33888663145063, "ts": 1712708616280 }, { "value": 416.9272461955389, "ts": 1712795010192 }, { "value": 419.90342221289103, "ts": 1712881366216 }, { "value": 415.6275976724854, "ts": 1712967647371 }, { "value": 428.3572499464554, "ts": 1713054380219 }, { "value": 417.9728317659352, "ts": 1713148795546 }, { "value": 396.8253968253968, "ts": 1713226960735 }, { "value": 381.9709702062643, "ts": 1713313381816 }, { "value": 550.2063273727648, "ts": 1713399747567 }, { "value": 528.8207297726071, "ts": 1713486163694 }, { "value": 416.1464835622139, "ts": 1713572543544 }, { "value": 527.4261603375528, "ts": 1713659075881 }, { "value": 419.37513105472846, "ts": 1713745615443 }, { "value": 402.0100502512563, "ts": 1713831805297 }, { "value": 510.85568326947634, "ts": 1713918210579 }, { "value": 535.3319057815845, "ts": 1714004653248 }, { "value": 535.1886540005352, "ts": 1714090963281 }, { "value": 550.2063273727648, "ts": 1714177344969 }, { "value": 407.1661237785016, "ts": 1714263914370 }, { "value": 427.2591326639607, "ts": 1714350225421 }, { "value": 414.25020712510354, "ts": 1714436533494 }, { "value": 471.25353440150803, "ts": 1714523063783 }, { "value": 558.0357142857142, "ts": 1714609354413 }, { "value": 465.33271288971616, "ts": 1714695773654 }, { "value": 418.93590280687056, "ts": 1714782133611 }, { "value": 414.765657403567, "ts": 1714868686467 }, { "value": 527.7044854881267, "ts": 1714955008126 }, { "value": 392.00313602508817, "ts": 1715041407601 }, { "value": 527.8437582475588, "ts": 1715127655888 }, { "value": 389.71161340607955, "ts": 1715214194992 }, { "value": 400.48057669203047, "ts": 1715300607944 }, { "value": 406.17384240454913, "ts": 1715386982972 }, { "value": 395.9611958028113, "ts": 1715473541036 }, { "value": 390.77764751856193, "ts": 1715559867258 }, { "value": 300.03000300030004, "ts": 1715646205694 }, { "value": 433.18171973142734, "ts": 1715732569296 }, { "value": 461.1482591653217, "ts": 1715818948060 }, { "value": 527.0092226613966, "ts": 1715905393966 }, { "value": 453.92646391284615, "ts": 1715991748393 }, { "value": 529.5207836907598, "ts": 1716078309472 }, { "value": 503.27126321087064, "ts": 1716164608913 }, { "value": 495.5401387512389, "ts": 1716251016358 }, { "value": 513.6106831022086, "ts": 1716337377362 }, { "value": 494.31537320810673, "ts": 1716423779900 }, { "value": 499.1265285749938, "ts": 1716596548168 }, { "value": 372.2315280104225, "ts": 1718299671579 }, { "value": 392.92730844793715, "ts": 1718304014778 }, { "value": 521.6484089723526, "ts": 1718324615467 }, { "value": 493.58341559723596, "ts": 1718411010097 }, { "value": 472.58979206049145, "ts": 1718497538373 }, { "value": 540.8328826392644, "ts": 1718583884870 }, { "value": 482.1600771456124, "ts": 1718670277867 }, { "value": 460.4051565377532, "ts": 1718756655117 }, { "value": 535.1886540005352, "ts": 1718843013637 }, { "value": 465.33271288971616, "ts": 1718929418414 }, { "value": 495.5401387512389, "ts": 1719015808318 }, { "value": 471.58688988446124, "ts": 1719102347499 }, { "value": 451.8752824220515, "ts": 1719188728603 }, { "value": 412.37113402061857, "ts": 1719275015531 }, { "value": 460.617227084293, "ts": 1719361438586 }, { "value": 391.159788773714, "ts": 1719447823540 }, { "value": 313.18509238960223, "ts": 1719534244890 }, { "value": 481.23195380173246, "ts": 1719620656119 }, { "value": 453.2064355313845, "ts": 1719707191488 }, { "value": 487.80487804878055, "ts": 1719793663238 }, { "value": 482.7419744146754, "ts": 1719879852208 }, { "value": 453.2064355313845, "ts": 1719966597481 }, { "value": 429.18454935622316, "ts": 1720052616890 }, { "value": 317.7629488401653, "ts": 1720121474698 }, { "value": 515.5968032998195, "ts": 1720139034051 }, { "value": 444.64206313917293, "ts": 1720225355899 }, { "value": 465.4410053525716, "ts": 1720311970012 }, { "value": 507.0993914807302, "ts": 1720398288936 }, { "value": 471.14252061248527, "ts": 1720484628681 }, { "value": 494.5598417408507, "ts": 1720571235529 }, { "value": 501.00200400801606, "ts": 1720635905505 }, { "value": 494.4375772558715, "ts": 1720657660940 }, { "value": 501.75614651279477, "ts": 1720743848520 }, { "value": 371.74721189591077, "ts": 1720830273017 }, { "value": 250.5637684790779, "ts": 1720916837218 }, { "value": 449.7413986957499, "ts": 1721003136684 }, { "value": 471.36460051850105, "ts": 1721089482646 }, { "value": 330.85194375516954, "ts": 1721175881312 }, { "value": 459.87583352494823, "ts": 1721262272770 }, { "value": 482.6254826254826, "ts": 1721348650934 }, { "value": 453.41192473362054, "ts": 1721435041494 }, { "value": 514.40329218107, "ts": 1721521607443 }, { "value": 501.5045135406219, "ts": 1721607935079 }, { "value": 507.8720162519045, "ts": 1721694273619 }, { "value": 411.26876413736375, "ts": 1721780707832 }, { "value": 438.8852315119596, "ts": 1721867073239 }, { "value": 470.69898799717583, "ts": 1721953440844 }, { "value": 420.69835927639883, "ts": 1722039868185 }, { "value": 421.40750105351873, "ts": 1722126453684 }, { "value": 444.8398576512455, "ts": 1722212746567 }, { "value": 434.0277777777778, "ts": 1722299132782 }, { "value": 430.01505052676845, "ts": 1722385267654 }, { "value": 488.8780249327792, "ts": 1722472054061 }, { "value": 421.1412929037692, "ts": 1722558274761 }, { "value": 454.7521600727604, "ts": 1722644660762 }, { "value": 515.5968032998195, "ts": 1722731212479 }, { "value": 448.63167339614176, "ts": 1722817563588 }, { "value": 486.85491723466413, "ts": 1722903873818 }, { "value": 495.049504950495, "ts": 1722990305534 }, { "value": 468.4937924572499, "ts": 1723076742957 }, { "value": 448.63167339614176, "ts": 1723163115043 }, { "value": 428.6326618088298, "ts": 1723249471966 }, { "value": 428.9084280506112, "ts": 1723336072916 }, { "value": 482.7419744146754, "ts": 1723422365974 }, { "value": 475.9638267491671, "ts": 1723508761854 }, { "value": 465.33271288971616, "ts": 1723595154196 }, { "value": 438.8852315119596, "ts": 1723652373674 }, { "value": 494.80455220188026, "ts": 1723681466625 }, { "value": 482.7419744146754, "ts": 1723767903460 }, { "value": 476.98545194371576, "ts": 1723854254634 }, { "value": 483.32527791203484, "ts": 1723940800019 }, { "value": 467.3989249824725, "ts": 1724027166874 }, { "value": 433.9336081579518, "ts": 1724199959119 }, { "value": 415.28239202657807, "ts": 1724286362786 }, { "value": 514.2710208279764, "ts": 1724372708940 }, { "value": 320.15367376340646, "ts": 1724459078045 }, { "value": 464.25255338904367, "ts": 1724545635808 }, { "value": 449.53922229714544, "ts": 1724631939156 }, { "value": 465.22447080716444, "ts": 1724718342588 }, { "value": 273.8600575106121, "ts": 1724804742122 }, { "value": 249.03498941601293, "ts": 1724891171197 }, { "value": 257.7319587628866, "ts": 1724977565989 }, { "value": 264.2007926023778, "ts": 1725063931328 }, { "value": 274.98968788670425, "ts": 1725150699051 }, { "value": 278.9789370902497, "ts": 1725223456588 }, { "value": 261.5404733882568, "ts": 1725236842397 }, { "value": 246.6395363176717, "ts": 1725323151470 }, { "value": 269.2877339437189, "ts": 1725409558506 }, { "value": 250.8151492350138, "ts": 1725495990978 }, { "value": 255.1996937603675, "ts": 1725582398048 }, { "value": 260.34886748242644, "ts": 1725668760031 }, { "value": 250.1876407305479, "ts": 1725755422107 }, { "value": 246.70038238559272, "ts": 1725841686630 }, { "value": 267.0940170940171, "ts": 1725928003652 }, { "value": 226.1420171867933, "ts": 1726014359446 }, { "value": 255.88536335721597, "ts": 1726100810142 }, { "value": 257.03637064644647, "ts": 1726187214014 }, { "value": 258.73221216041395, "ts": 1726273581147 }, { "value": 233.3177788147457, "ts": 1726360207638 }, { "value": 257.2347266881029, "ts": 1726446509828 }, { "value": 254.03277022735932, "ts": 1726532632649 }, { "value": 262.84662899198315, "ts": 1726619212696 }, { "value": 251.7940324814302, "ts": 1726705685549 }, { "value": 252.46149962130775, "ts": 1726792034255 }, { "value": 276.3957987838585, "ts": 1726878389489 }, { "value": 265.3927813163482, "ts": 1726965003947 }, { "value": 248.8490730372029, "ts": 1727051285930 }, { "value": 247.5553905186285, "ts": 1727137676175 }, { "value": 257.6655501159495, "ts": 1727224077497 }, { "value": 244.23006472096714, "ts": 1727310449723 }, { "value": 277.3540424351685, "ts": 1727396875430 }, { "value": 274.5367192862045, "ts": 1727483246921 }, { "value": 281.80921516133577, "ts": 1727535112478 }, { "value": 252.65285497726123, "ts": 1727569825402 }, { "value": 285.9185132237312, "ts": 1727656180037 }, { "value": 78.94529091339702, "ts": 1727742851652 }, { "value": 260.3149811271639, "ts": 1727828829767 }, { "value": 274.6875429199286, "ts": 1727915218118 }, { "value": 276.8166089965398, "ts": 1728001637480 }, { "value": 263.85224274406335, "ts": 1728088041011 }, { "value": 252.78058645096056, "ts": 1728174595883 }, { "value": 294.1609060155905, "ts": 1728260925111 }, { "value": 283.6477095447454, "ts": 1728347229018 }, { "value": 283.72818839551707, "ts": 1728433643696 }, { "value": 270.23375219564923, "ts": 1728520030582 }, { "value": 286.61507595299514, "ts": 1728606426327 }, { "value": 244.9179524859172, "ts": 1728692815893 }, { "value": 282.76544606249115, "ts": 1728744686747 }, { "value": 278.164116828929, "ts": 1728747376183 }, { "value": 292.01343261790043, "ts": 1728779374691 }, { "value": 274.423710208562, "ts": 1728865727081 }, { "value": 267.0583522499666, "ts": 1728952067481 }, { "value": 255.23226135783563, "ts": 1729038467161 }, { "value": 274.08524050979855, "ts": 1729124861021 }, { "value": 278.6679671171799, "ts": 1729211276596 }, { "value": 260.34886748242644, "ts": 1729297654213 }, { "value": 287.48023573379334, "ts": 1729384215911 }, { "value": 298.06259314456037, "ts": 1729470532495 }, { "value": 293.64263691087945, "ts": 1729556870631 }, { "value": 280.0728189329226, "ts": 1729643247876 }, { "value": 245.63989191844757, "ts": 1729729644708 }, { "value": 272.21995372260784, "ts": 1729816074641 }, { "value": 258.63183757920604, "ts": 1729902409875 }, { "value": 277.39251040221916, "ts": 1729989006458 } ]