[
    {
        "value": 816.2515312372398,
        "ts": 1695117927603
    },
    {
        "value": 805.1633723275514,
        "ts": 1695118409843
    },
    {
        "value": 816.7689161554192,
        "ts": 1695125669446
    },
    {
        "value": 818.8524590163935,
        "ts": 1695255546083
    },
    {
        "value": 1343.183344526528,
        "ts": 1695328257065
    },
    {
        "value": 1148.7650775416428,
        "ts": 1695328724931
    },
    {
        "value": 1097.2532094656376,
        "ts": 1695329405807
    },
    {
        "value": 1119.3194537721065,
        "ts": 1695385954110
    },
    {
        "value": 1148.1495656167476,
        "ts": 1695386343008
    },
    {
        "value": 1044.7865152887093,
        "ts": 1695428447441
    },
    {
        "value": 1096.8520346605244,
        "ts": 1695514903113
    },
    {
        "value": 1107.7468429214975,
        "ts": 1695601262514
    },
    {
        "value": 1108.03324099723,
        "ts": 1695898287530
    },
    {
        "value": 1117.526541255355,
        "ts": 1695946856047
    },
    {
        "value": 1129.2204614747618,
        "ts": 1696033207848
    },
    {
        "value": 1051.9302920859777,
        "ts": 1697848845815
    },
    {
        "value": 778.6746956679731,
        "ts": 1697934172129
    },
    {
        "value": 1083.1889081455806,
        "ts": 1698020469114
    },
    {
        "value": 1129.1354586171856,
        "ts": 1698106911942
    },
    {
        "value": 1057.8279266572638,
        "ts": 1698132092468
    },
    {
        "value": 1110.411962838213,
        "ts": 1698193291623
    },
    {
        "value": 1047.486033519553,
        "ts": 1698279628183
    },
    {
        "value": 409.4612854354621,
        "ts": 1698366088664
    },
    {
        "value": 334.78032830790863,
        "ts": 1698452478998
    },
    {
        "value": 675.6452412053511,
        "ts": 1698538994169
    },
    {
        "value": 319.21345803939096,
        "ts": 1698625356879
    },
    {
        "value": 721.7090069284066,
        "ts": 1698711720991
    },
    {
        "value": 718.081286801666,
        "ts": 1698798143322
    },
    {
        "value": 723.1529468482585,
        "ts": 1698884456202
    },
    {
        "value": 720.6514689279109,
        "ts": 1698970866561
    },
    {
        "value": 727.7314185911121,
        "ts": 1699057233794
    },
    {
        "value": 718.3391997701315,
        "ts": 1699143777111
    },
    {
        "value": 716.1613750298401,
        "ts": 1699230168740
    },
    {
        "value": 722.5607553168429,
        "ts": 1699316480151
    },
    {
        "value": 717.806383691439,
        "ts": 1699402873342
    },
    {
        "value": 718.2360123536595,
        "ts": 1699489274354
    },
    {
        "value": 720.3745947892904,
        "ts": 1699575684801
    },
    {
        "value": 718.562874251497,
        "ts": 1699662108587
    },
    {
        "value": 718.2532081976633,
        "ts": 1699748585777
    },
    {
        "value": 720.2708218290077,
        "ts": 1699834920611
    },
    {
        "value": 718.8900337878316,
        "ts": 1699921287131
    },
    {
        "value": 722.1780891167763,
        "ts": 1700007710883
    },
    {
        "value": 719.1485281426791,
        "ts": 1700180560857
    },
    {
        "value": 695.829660899012,
        "ts": 1701277573425
    },
    {
        "value": 710.1936461341793,
        "ts": 1701303835805
    },
    {
        "value": 705.8657443354274,
        "ts": 1703809205602
    },
    {
        "value": 713.6739937196688,
        "ts": 1703895780609
    },
    {
        "value": 716.2810686913544,
        "ts": 1703982329566
    },
    {
        "value": 710.5300554213443,
        "ts": 1704068784092
    },
    {
        "value": 710.1600227251207,
        "ts": 1704155016816
    },
    {
        "value": 710.4459232244773,
        "ts": 1704241429043
    },
    {
        "value": 710.1768340316738,
        "ts": 1704327845754
    },
    {
        "value": 711.3218731475994,
        "ts": 1704414222920
    },
    {
        "value": 712.4536905101169,
        "ts": 1704500631870
    },
    {
        "value": 711.524322273083,
        "ts": 1704587167326
    },
    {
        "value": 715.2564194263643,
        "ts": 1704673502270
    },
    {
        "value": 707.2302505952522,
        "ts": 1704759876603
    },
    {
        "value": 311.2130045540836,
        "ts": 1704846301302
    },
    {
        "value": 702.7077672631875,
        "ts": 1704932648655
    },
    {
        "value": 616.6875655230539,
        "ts": 1705019054119
    },
    {
        "value": 705.0363093699325,
        "ts": 1705105435888
    },
    {
        "value": 707.1802366696526,
        "ts": 1705191977135
    },
    {
        "value": 700.9837138117158,
        "ts": 1705278342345
    },
    {
        "value": 709.7064181117078,
        "ts": 1705364655995
    },
    {
        "value": 704.0766035344645,
        "ts": 1705451064013
    },
    {
        "value": 319.07765286478553,
        "ts": 1705537565448
    },
    {
        "value": 706.2811940860721,
        "ts": 1705623875234
    },
    {
        "value": 687.3954586073368,
        "ts": 1705710235419
    },
    {
        "value": 709.1360359295592,
        "ts": 1705796780269
    },
    {
        "value": 708.5833057773159,
        "ts": 1705883154111
    },
    {
        "value": 702.2471910112359,
        "ts": 1705969480719
    },
    {
        "value": 705.2683546089287,
        "ts": 1706055899909
    },
    {
        "value": 698.909700866648,
        "ts": 1706142291104
    },
    {
        "value": 687.0019236053861,
        "ts": 1706228597676
    },
    {
        "value": 703.8123167155425,
        "ts": 1706314934676
    },
    {
        "value": 709.2366249793139,
        "ts": 1706401503021
    },
    {
        "value": 688.8950124001102,
        "ts": 1706487810382
    },
    {
        "value": 695.0880444856349,
        "ts": 1706602115658
    },
    {
        "value": 648.2701990189511,
        "ts": 1706683779184
    },
    {
        "value": 711.1195391945387,
        "ts": 1706765259435
    },
    {
        "value": 707.9646017699115,
        "ts": 1706833553898
    },
    {
        "value": 705.1688879486637,
        "ts": 1706919804828
    },
    {
        "value": 658.7759942027712,
        "ts": 1707006316485
    },
    {
        "value": 701.4098337658694,
        "ts": 1707092734234
    },
    {
        "value": 433.23802096872026,
        "ts": 1707179059939
    },
    {
        "value": 726.1636772928617,
        "ts": 1707265387231
    },
    {
        "value": 727.3079906904578,
        "ts": 1707351798935
    },
    {
        "value": 710.9510154750337,
        "ts": 1707438223951
    },
    {
        "value": 685.6829402084476,
        "ts": 1707524694045
    },
    {
        "value": 734.7898501028706,
        "ts": 1707611170625
    },
    {
        "value": 727.6255154014068,
        "ts": 1707697479096
    },
    {
        "value": 701.1639321273313,
        "ts": 1707783823961
    },
    {
        "value": 702.6254771998032,
        "ts": 1707870229758
    },
    {
        "value": 714.8644140494686,
        "ts": 1707956656654
    },
    {
        "value": 730.9229119968815,
        "ts": 1708043008799
    },
    {
        "value": 708.6167800453514,
        "ts": 1708129400783
    },
    {
        "value": 732.8870865295354,
        "ts": 1708215899785
    },
    {
        "value": 711.2375533428165,
        "ts": 1708302273051
    },
    {
        "value": 650.6463086666089,
        "ts": 1708388613422
    },
    {
        "value": 712.4198527665637,
        "ts": 1708475035977
    },
    {
        "value": 712.1999857560003,
        "ts": 1708561437811
    },
    {
        "value": 698.828297887209,
        "ts": 1708647803026
    },
    {
        "value": 712.2168937847206,
        "ts": 1708734183631
    },
    {
        "value": 712.9277566539924,
        "ts": 1708820695340
    },
    {
        "value": 715.4781779155736,
        "ts": 1708907038037
    },
    {
        "value": 713.249803856304,
        "ts": 1708993416981
    },
    {
        "value": 715.5805743726744,
        "ts": 1709079785224
    },
    {
        "value": 626.7889601571151,
        "ts": 1709166302675
    },
    {
        "value": 711.9633576191945,
        "ts": 1709252777220
    },
    {
        "value": 712.8938738653105,
        "ts": 1709338981114
    },
    {
        "value": 717.2057663343613,
        "ts": 1709425520069
    },
    {
        "value": 706.8803016022621,
        "ts": 1709511847345
    },
    {
        "value": 718.0469123982766,
        "ts": 1709598210715
    },
    {
        "value": 715.7000739556743,
        "ts": 1709684599389
    },
    {
        "value": 681.8336780381372,
        "ts": 1709770752467
    },
    {
        "value": 715.6488549618321,
        "ts": 1709857500622
    },
    {
        "value": 677.7057401676192,
        "ts": 1709943708738
    },
    {
        "value": 718.0125412857212,
        "ts": 1710030267204
    },
    {
        "value": 721.1365111415591,
        "ts": 1710116634525
    },
    {
        "value": 715.0347983601868,
        "ts": 1710202970878
    },
    {
        "value": 312.2950563692577,
        "ts": 1710289433163
    },
    {
        "value": 712.4029351000927,
        "ts": 1710375815729
    },
    {
        "value": 714.1666865046302,
        "ts": 1710462186954
    },
    {
        "value": 526.7038870746866,
        "ts": 1710548630251
    },
    {
        "value": 532.0658342792282,
        "ts": 1710635131935
    },
    {
        "value": 531.1802825879104,
        "ts": 1710721576419
    },
    {
        "value": 532.8218243819267,
        "ts": 1710807884665
    },
    {
        "value": 510.17805214019694,
        "ts": 1710894263158
    },
    {
        "value": 527.8066116574887,
        "ts": 1710980659130
    },
    {
        "value": 525.0170630545493,
        "ts": 1711067027700
    },
    {
        "value": 528.5877896220597,
        "ts": 1711153509758
    },
    {
        "value": 494.0223298093074,
        "ts": 1711240171203
    },
    {
        "value": 726.2691553489723,
        "ts": 1711299546117
    },
    {
        "value": 702.1321412689869,
        "ts": 1711300065719
    },
    {
        "value": 648.83663591181,
        "ts": 1711458326493
    },
    {
        "value": 706.8803016022621,
        "ts": 1711458529434
    },
    {
        "value": 690.5695817910613,
        "ts": 1711499378950
    },
    {
        "value": 718.8096512175837,
        "ts": 1711499594553
    },
    {
        "value": 683.6858873559132,
        "ts": 1711522480645
    },
    {
        "value": 693.9411229509461,
        "ts": 1711522699878
    },
    {
        "value": 647.2994666252395,
        "ts": 1711541623109
    },
    {
        "value": 584.1690195696622,
        "ts": 1711541852345
    },
    {
        "value": 675.3288851670764,
        "ts": 1711548103897
    },
    {
        "value": 696.9450574979672,
        "ts": 1711548304034
    },
    {
        "value": 673.1196402848642,
        "ts": 1711549038870
    },
    {
        "value": 655.752038295919,
        "ts": 1711549261561
    },
    {
        "value": 712.1323616682887,
        "ts": 1711583080272
    },
    {
        "value": 712.7865996119273,
        "ts": 1711585633359
    },
    {
        "value": 712.0196833885808,
        "ts": 1711671964026
    },
    {
        "value": 692.3556246201659,
        "ts": 1711758442677
    },
    {
        "value": 698.9911228127403,
        "ts": 1711845025227
    },
    {
        "value": 696.1902920131503,
        "ts": 1711931451415
    },
    {
        "value": 509.61184564423434,
        "ts": 1712017630769
    },
    {
        "value": 680.4829917056685,
        "ts": 1712104321057
    },
    {
        "value": 650.2138481100451,
        "ts": 1712190527674
    },
    {
        "value": 719.9424046076314,
        "ts": 1712276874280
    },
    {
        "value": 713.2441513979586,
        "ts": 1712363179634
    },
    {
        "value": 721.0902885162365,
        "ts": 1712449784330
    },
    {
        "value": 719.1140514885661,
        "ts": 1712536089754
    },
    {
        "value": 719.9769607372564,
        "ts": 1712622468131
    },
    {
        "value": 740.314222258781,
        "ts": 1712708832919
    },
    {
        "value": 736.7990176013099,
        "ts": 1712795268340
    },
    {
        "value": 764.8833552883185,
        "ts": 1712881628326
    },
    {
        "value": 750.5754411715649,
        "ts": 1712967879493
    },
    {
        "value": 764.3896348765511,
        "ts": 1713054620989
    },
    {
        "value": 729.9033283591773,
        "ts": 1713149052396
    },
    {
        "value": 744.7803311789874,
        "ts": 1713227123956
    },
    {
        "value": 731.5764659979516,
        "ts": 1713313635360
    },
    {
        "value": 759.1541335942575,
        "ts": 1713400006131
    },
    {
        "value": 753.4785593489945,
        "ts": 1713486441175
    },
    {
        "value": 649.6600112607736,
        "ts": 1713572792154
    },
    {
        "value": 745.4774368829104,
        "ts": 1713659366941
    },
    {
        "value": 730.3357109818147,
        "ts": 1713745761421
    },
    {
        "value": 727.6019855449739,
        "ts": 1713832027943
    },
    {
        "value": 717.1829055470114,
        "ts": 1713918489305
    },
    {
        "value": 722.1491157685272,
        "ts": 1714004866560
    },
    {
        "value": 743.9676622056161,
        "ts": 1714091189485
    },
    {
        "value": 738.1465959139484,
        "ts": 1714177750663
    },
    {
        "value": 746.0212201591512,
        "ts": 1714264186907
    },
    {
        "value": 727.6431637924762,
        "ts": 1714350343765
    },
    {
        "value": 718.7178074315422,
        "ts": 1714436799806
    },
    {
        "value": 682.4385805277525,
        "ts": 1714609653590
    },
    {
        "value": 737.2698079821745,
        "ts": 1714695970244
    },
    {
        "value": 730.0158170093686,
        "ts": 1714782355842
    },
    {
        "value": 805.8739255014326,
        "ts": 1714868920507
    },
    {
        "value": 747.0305535496401,
        "ts": 1714955299213
    },
    {
        "value": 756.9768028664188,
        "ts": 1715041584102
    },
    {
        "value": 773.5813377799935,
        "ts": 1715127862795
    },
    {
        "value": 809.7311692518084,
        "ts": 1715214360643
    },
    {
        "value": 605.8239879373713,
        "ts": 1715300921942
    },
    {
        "value": 572.3843624592176,
        "ts": 1715387414827
    },
    {
        "value": 1228.9373788131197,
        "ts": 1715473686997
    },
    {
        "value": 663.6580833554553,
        "ts": 1715560142379
    },
    {
        "value": 1269.4651320243738,
        "ts": 1715646349515
    },
    {
        "value": 1076.477764753726,
        "ts": 1715732731509
    },
    {
        "value": 615.1280491555658,
        "ts": 1715819227136
    },
    {
        "value": 1138.1743683132256,
        "ts": 1715905557601
    },
    {
        "value": 542.1033610408384,
        "ts": 1715992040682
    },
    {
        "value": 1190.7281964436918,
        "ts": 1716078491359
    },
    {
        "value": 1240.233163834801,
        "ts": 1716164800229
    },
    {
        "value": 1190.9172709469115,
        "ts": 1716251196643
    },
    {
        "value": 1254.5127611825874,
        "ts": 1716337570535
    },
    {
        "value": 663.8734804673669,
        "ts": 1716424005354
    },
    {
        "value": 1019.41417665315,
        "ts": 1716596726742
    },
    {
        "value": 864.8191567052312,
        "ts": 1718299854148
    },
    {
        "value": 970.7795359673818,
        "ts": 1718304419062
    },
    {
        "value": 1066.982809721399,
        "ts": 1718324806451
    },
    {
        "value": 1094.5443047211345,
        "ts": 1718411230583
    },
    {
        "value": 736.0819177387563,
        "ts": 1718497784686
    },
    {
        "value": 1184.6001974333662,
        "ts": 1718584041815
    },
    {
        "value": 925.0598719306,
        "ts": 1718670467920
    },
    {
        "value": 831.2244860261928,
        "ts": 1718756867933
    },
    {
        "value": 464.41066286881943,
        "ts": 1718843344404
    },
    {
        "value": 1048.3034955097667,
        "ts": 1718929675687
    },
    {
        "value": 1012.8861628495864,
        "ts": 1719016028147
    },
    {
        "value": 1079.6674624215743,
        "ts": 1719102542379
    },
    {
        "value": 1116.0991096009325,
        "ts": 1719188979451
    },
    {
        "value": 1080.7565295706995,
        "ts": 1719275190385
    },
    {
        "value": 669.9319646871417,
        "ts": 1719361684144
    },
    {
        "value": 1161.2303881090008,
        "ts": 1719448016752
    },
    {
        "value": 572.566433610922,
        "ts": 1719534510496
    },
    {
        "value": 1053.481757207571,
        "ts": 1719620775777
    },
    {
        "value": 861.0709809511964,
        "ts": 1719707404283
    },
    {
        "value": 1050.726752670597,
        "ts": 1719793852910
    },
    {
        "value": 1040.7030527289546,
        "ts": 1719880063203
    },
    {
        "value": 1133.544088567578,
        "ts": 1719966412187
    },
    {
        "value": 832.9400005552933,
        "ts": 1720052827002
    },
    {
        "value": 824.7271527669596,
        "ts": 1720121703099
    },
    {
        "value": 901.8216797931822,
        "ts": 1720139228316
    },
    {
        "value": 1036.6633263070598,
        "ts": 1720225585210
    },
    {
        "value": 914.6527368442448,
        "ts": 1720312180945
    },
    {
        "value": 1073.498890717813,
        "ts": 1720398554152
    },
    {
        "value": 566.5044785326276,
        "ts": 1720484954573
    },
    {
        "value": 1071.5433796478194,
        "ts": 1720571297278
    },
    {
        "value": 645.244547683572,
        "ts": 1720635950643
    },
    {
        "value": 871.8480272016585,
        "ts": 1720657691495
    },
    {
        "value": 871.0717085587635,
        "ts": 1720744051214
    },
    {
        "value": 860.0095556617296,
        "ts": 1720830523967
    },
    {
        "value": 943.7226713643083,
        "ts": 1720917008653
    },
    {
        "value": 1058.0766517752174,
        "ts": 1721003394154
    },
    {
        "value": 984.3919192361118,
        "ts": 1721089693365
    },
    {
        "value": 1011.0087620759381,
        "ts": 1721176066853
    },
    {
        "value": 1119.0550202051602,
        "ts": 1721262420070
    },
    {
        "value": 1064.3707794742008,
        "ts": 1721348879192
    },
    {
        "value": 571.4757408548007,
        "ts": 1721435331764
    },
    {
        "value": 640.5238061347948,
        "ts": 1721521840260
    },
    {
        "value": 799.2469317798342,
        "ts": 1721608171862
    },
    {
        "value": 1059.0353364790606,
        "ts": 1721694468621
    },
    {
        "value": 1009.421265141319,
        "ts": 1721780943433
    },
    {
        "value": 661.0696106299994,
        "ts": 1721867339755
    },
    {
        "value": 626.714761221676,
        "ts": 1721953761283
    },
    {
        "value": 928.7925696594426,
        "ts": 1722040160461
    },
    {
        "value": 857.3469873779471,
        "ts": 1722126618182
    },
    {
        "value": 967.2115291614276,
        "ts": 1722212956245
    },
    {
        "value": 820.3819333667564,
        "ts": 1722299292223
    },
    {
        "value": 661.8085020332227,
        "ts": 1722385529649
    },
    {
        "value": 700.7599352186371,
        "ts": 1722472270737
    },
    {
        "value": 604.3310391136478,
        "ts": 1722558481036
    },
    {
        "value": 792.0792079207921,
        "ts": 1722644865705
    },
    {
        "value": 580.267051792058,
        "ts": 1722731489029
    },
    {
        "value": 996.049005611076,
        "ts": 1722817751796
    },
    {
        "value": 529.8231568041067,
        "ts": 1722904142771
    },
    {
        "value": 1003.7025471740196,
        "ts": 1722990440694
    },
    {
        "value": 449.7885993583016,
        "ts": 1723077090676
    },
    {
        "value": 740.052461496715,
        "ts": 1723163341373
    },
    {
        "value": 750.0625052087674,
        "ts": 1723249733013
    },
    {
        "value": 809.9206277784778,
        "ts": 1723336255359
    },
    {
        "value": 634.9519905744904,
        "ts": 1723422612900
    },
    {
        "value": 876.3815180875408,
        "ts": 1723508926946
    },
    {
        "value": 679.2042744589005,
        "ts": 1723595321528
    },
    {
        "value": 592.4950625411454,
        "ts": 1723652639187
    },
    {
        "value": 1054.5062567371233,
        "ts": 1723681623663
    },
    {
        "value": 699.3604737001609,
        "ts": 1723768123429
    },
    {
        "value": 673.6224421058935,
        "ts": 1723854492855
    },
    {
        "value": 717.5717372411758,
        "ts": 1723941080700
    },
    {
        "value": 682.0558679539839,
        "ts": 1724027401594
    },
    {
        "value": 1032.7733406774992,
        "ts": 1724200128573
    },
    {
        "value": 550.9844255069057,
        "ts": 1724286570297
    },
    {
        "value": 696.6159943032292,
        "ts": 1724372954557
    },
    {
        "value": 672.1132734903589,
        "ts": 1724459324337
    },
    {
        "value": 879.6966024162333,
        "ts": 1724545830227
    },
    {
        "value": 1053.8394885365683,
        "ts": 1724632110624
    },
    {
        "value": 650.3971035648988,
        "ts": 1724718581457
    },
    {
        "value": 763.799307488628,
        "ts": 1724804968615
    },
    {
        "value": 694.5784294809956,
        "ts": 1724891419621
    },
    {
        "value": 611.1680780122099,
        "ts": 1724977813811
    },
    {
        "value": 819.4333163376795,
        "ts": 1725064206526
    },
    {
        "value": 940.7731064327975,
        "ts": 1725150908098
    },
    {
        "value": 602.7646806686669,
        "ts": 1725223820020
    },
    {
        "value": 794.968731229905,
        "ts": 1725237044371
    },
    {
        "value": 511.4043162524292,
        "ts": 1725323449995
    },
    {
        "value": 668.6975258191544,
        "ts": 1725409804438
    },
    {
        "value": 659.9450045829515,
        "ts": 1725496235432
    },
    {
        "value": 719.7639174350813,
        "ts": 1725582634949
    },
    {
        "value": 684.1713164976511,
        "ts": 1725669000076
    },
    {
        "value": 621.7230016786522,
        "ts": 1725755668930
    },
    {
        "value": 809.0105800605859,
        "ts": 1725841912553
    },
    {
        "value": 646.9188691858167,
        "ts": 1725928225391
    },
    {
        "value": 535.8897258030903,
        "ts": 1726014636882
    },
    {
        "value": 1049.0855470981128,
        "ts": 1726100950545
    },
    {
        "value": 575.7457506765013,
        "ts": 1726187534515
    },
    {
        "value": 624.657306061258,
        "ts": 1726273801436
    },
    {
        "value": 561.6014376996806,
        "ts": 1726360474991
    },
    {
        "value": 625.564745951206,
        "ts": 1726446761547
    },
    {
        "value": 849.5053990787586,
        "ts": 1726532798261
    },
    {
        "value": 718.3334663580492,
        "ts": 1726619450331
    },
    {
        "value": 859.6481173706229,
        "ts": 1726705897074
    },
    {
        "value": 986.7663666165975,
        "ts": 1726792162675
    },
    {
        "value": 794.0008822232026,
        "ts": 1726878623109
    },
    {
        "value": 632.4132891112484,
        "ts": 1726965216040
    },
    {
        "value": 905.6330374932078,
        "ts": 1727051550685
    },
    {
        "value": 784.9019744645224,
        "ts": 1727137905961
    },
    {
        "value": 1134.3155665906254,
        "ts": 1727224208503
    },
    {
        "value": 803.3634148300887,
        "ts": 1727310618057
    },
    {
        "value": 1009.9649878804202,
        "ts": 1727397027058
    },
    {
        "value": 803.7723716643447,
        "ts": 1727483452961
    },
    {
        "value": 778.7690257599488,
        "ts": 1727535402375
    },
    {
        "value": 693.0700693840147,
        "ts": 1727570085396
    },
    {
        "value": 718.5456635769203,
        "ts": 1727656436494
    },
    {
        "value": 693.406474875572,
        "ts": 1727829068625
    },
    {
        "value": 730.495763124574,
        "ts": 1727915470063
    },
    {
        "value": 667.0224119530417,
        "ts": 1728001924965
    },
    {
        "value": 911.68783808424,
        "ts": 1728088262661
    },
    {
        "value": 767.1457065411958,
        "ts": 1728174838411
    },
    {
        "value": 712.5495815750512,
        "ts": 1728261189005
    },
    {
        "value": 734.3641630288441,
        "ts": 1728347480909
    },
    {
        "value": 594.2162947312821,
        "ts": 1728433926124
    },
    {
        "value": 714.2120257433756,
        "ts": 1728520290947
    },
    {
        "value": 788.6297120625296,
        "ts": 1728606677215
    },
    {
        "value": 508.511924604632,
        "ts": 1728693092445
    },
    {
        "value": 760.861294985924,
        "ts": 1728744986823
    },
    {
        "value": 627.3525721455458,
        "ts": 1728747665052
    },
    {
        "value": 860.5851979345955,
        "ts": 1728779651309
    },
    {
        "value": 733.3648408598295,
        "ts": 1728865977121
    },
    {
        "value": 595.5216769890425,
        "ts": 1728952335845
    },
    {
        "value": 736.7567965814485,
        "ts": 1729038709122
    },
    {
        "value": 485.473552479691,
        "ts": 1729125163151
    },
    {
        "value": 677.8333433753087,
        "ts": 1729211574251
    },
    {
        "value": 752.4454477050414,
        "ts": 1729297861426
    },
    {
        "value": 778.1697447603236,
        "ts": 1729384451605
    },
    {
        "value": 655.9766763848397,
        "ts": 1729470786430
    },
    {
        "value": 992.3697790323292,
        "ts": 1729557133621
    },
    {
        "value": 563.077154082935,
        "ts": 1729643518738
    },
    {
        "value": 577.7675063554426,
        "ts": 1729729940571
    },
    {
        "value": 763.1257631257631,
        "ts": 1729816358630
    },
    {
        "value": 619.4507536650837,
        "ts": 1729902662467
    },
    {
        "value": 729.2527590062716,
        "ts": 1729989283600
    }
]