[
    {
        "value": 226.09088853719194,
        "ts": 1716078474011
    },
    {
        "value": 238.63500775563776,
        "ts": 1716164767686
    },
    {
        "value": 211.4164904862579,
        "ts": 1716251155235
    },
    {
        "value": 225.98870056497177,
        "ts": 1716337533837
    },
    {
        "value": 173.08524448290783,
        "ts": 1716423981352
    },
    {
        "value": 207.8785988982434,
        "ts": 1716596710625
    },
    {
        "value": 171.65908505707665,
        "ts": 1718299878609
    },
    {
        "value": 204.7921359819783,
        "ts": 1718304379246
    },
    {
        "value": 191.79133103183736,
        "ts": 1718324800088
    },
    {
        "value": 183.58729575913347,
        "ts": 1718411184749
    },
    {
        "value": 178.5873738726672,
        "ts": 1718497743185
    },
    {
        "value": 195.73302016050107,
        "ts": 1718584069290
    },
    {
        "value": 199.26272790674503,
        "ts": 1718670421213
    },
    {
        "value": 198.4914648670107,
        "ts": 1718756797909
    },
    {
        "value": 116.09008590666356,
        "ts": 1718843188107
    },
    {
        "value": 162.15339711366954,
        "ts": 1718929620067
    },
    {
        "value": 200.60180541624874,
        "ts": 1719015971199
    },
    {
        "value": 210.43771043771045,
        "ts": 1719102529259
    },
    {
        "value": 206.9750595053296,
        "ts": 1719188930435
    },
    {
        "value": 185.32246108228318,
        "ts": 1719275192353
    },
    {
        "value": 182.79864729001005,
        "ts": 1719361588827
    },
    {
        "value": 196.5022597759874,
        "ts": 1719448007826
    },
    {
        "value": 195.61815336463224,
        "ts": 1719534428589
    },
    {
        "value": 141.49274849663954,
        "ts": 1719620766915
    },
    {
        "value": 190.9307875894988,
        "ts": 1719707374879
    },
    {
        "value": 209.22690658018624,
        "ts": 1719793820954
    },
    {
        "value": 218.53146853146856,
        "ts": 1719879981437
    },
    {
        "value": 196.69551534225022,
        "ts": 1719966437301
    },
    {
        "value": 211.32713440405746,
        "ts": 1720052777740
    },
    {
        "value": 190.80328181644725,
        "ts": 1720121625471
    },
    {
        "value": 226.2443438914027,
        "ts": 1720139173241
    },
    {
        "value": 163.54567012838336,
        "ts": 1720225571130
    },
    {
        "value": 204.91803278688525,
        "ts": 1720312166928
    },
    {
        "value": 235.84905660377356,
        "ts": 1720398468451
    },
    {
        "value": 238.3506137528304,
        "ts": 1720484788375
    },
    {
        "value": 124.56402590931738,
        "ts": 1720571263660
    },
    {
        "value": 173.77704405248068,
        "ts": 1720635899808
    },
    {
        "value": 148.73205919535957,
        "ts": 1720657757043
    },
    {
        "value": 216.16947686986595,
        "ts": 1720743973783
    },
    {
        "value": 198.45207382417146,
        "ts": 1720830494017
    },
    {
        "value": 90.66183136899366,
        "ts": 1720917067166
    },
    {
        "value": 192.67822736030828,
        "ts": 1721003375649
    },
    {
        "value": 217.10811984368215,
        "ts": 1721089640142
    },
    {
        "value": 175.34630896019638,
        "ts": 1721176082256
    },
    {
        "value": 181.07741059302853,
        "ts": 1721262439813
    },
    {
        "value": 208.1382037673015,
        "ts": 1721348823086
    },
    {
        "value": 110.72357858605992,
        "ts": 1721435246232
    },
    {
        "value": 212.83388315419813,
        "ts": 1721521773068
    },
    {
        "value": 228.51919561243142,
        "ts": 1721608126159
    },
    {
        "value": 213.67521367521368,
        "ts": 1721694443685
    },
    {
        "value": 214.61530207103763,
        "ts": 1721780913568
    },
    {
        "value": 196.48295510364474,
        "ts": 1721867248586
    },
    {
        "value": 129.47497896031592,
        "ts": 1721953632248
    },
    {
        "value": 199.72039145196726,
        "ts": 1722040029751
    },
    {
        "value": 189.6273821939888,
        "ts": 1722126631676
    },
    {
        "value": 191.88333493236112,
        "ts": 1722212981392
    },
    {
        "value": 197.45285813012146,
        "ts": 1722299273270
    },
    {
        "value": 155.7875058420315,
        "ts": 1722385518398
    },
    {
        "value": 171.40898183064795,
        "ts": 1722472280332
    },
    {
        "value": 186.2891207153502,
        "ts": 1722558458984
    },
    {
        "value": 121.44765606023803,
        "ts": 1722644915855
    },
    {
        "value": 176.8972227136034,
        "ts": 1722731480045
    },
    {
        "value": 153.40952673161001,
        "ts": 1722817792434
    },
    {
        "value": 165.74127786525233,
        "ts": 1722904111550
    },
    {
        "value": 202.71639975674032,
        "ts": 1722990486558
    },
    {
        "value": 214.9844136300118,
        "ts": 1723076912135
    },
    {
        "value": 190.8761213972132,
        "ts": 1723163324442
    },
    {
        "value": 183.60414945377764,
        "ts": 1723249698666
    },
    {
        "value": 241.60425223483932,
        "ts": 1723336204597
    },
    {
        "value": 209.18313983892898,
        "ts": 1723422586649
    },
    {
        "value": 143.6678399540263,
        "ts": 1723508963774
    },
    {
        "value": 198.7083954297069,
        "ts": 1723595352148
    },
    {
        "value": 140.716245690565,
        "ts": 1723652627688
    },
    {
        "value": 191.7361710286646,
        "ts": 1723681679417
    },
    {
        "value": 214.799699280421,
        "ts": 1723768061464
    },
    {
        "value": 179.29179740026896,
        "ts": 1723854472598
    },
    {
        "value": 148.720999405116,
        "ts": 1723941073845
    },
    {
        "value": 177.10085893916587,
        "ts": 1724027389936
    },
    {
        "value": 196.4057743297653,
        "ts": 1724200136889
    },
    {
        "value": 112.96243998870376,
        "ts": 1724286579284
    },
    {
        "value": 216.02937999567942,
        "ts": 1724372887987
    },
    {
        "value": 180.99547511312215,
        "ts": 1724459305942
    },
    {
        "value": 176.2114537444934,
        "ts": 1724545941794
    },
    {
        "value": 224.87069934787496,
        "ts": 1724632178748
    },
    {
        "value": 207.92182139515543,
        "ts": 1724718545209
    },
    {
        "value": 120.38040207054291,
        "ts": 1724804958556
    },
    {
        "value": 106.35469290082425,
        "ts": 1724891380453
    },
    {
        "value": 106.92899914456801,
        "ts": 1724977805403
    },
    {
        "value": 103.98253093480294,
        "ts": 1725064197409
    },
    {
        "value": 118.00106200955807,
        "ts": 1725150904510
    },
    {
        "value": 113.41726210729273,
        "ts": 1725223678953
    },
    {
        "value": 108.71928680147857,
        "ts": 1725237002245
    },
    {
        "value": 77.6940408670655,
        "ts": 1725323439806
    },
    {
        "value": 119.64584828906436,
        "ts": 1725409811687
    },
    {
        "value": 78.83326763894362,
        "ts": 1725496223187
    },
    {
        "value": 121.08736453351094,
        "ts": 1725582581603
    },
    {
        "value": 89.4814549684578,
        "ts": 1725669044220
    },
    {
        "value": 80.638658172728,
        "ts": 1725755587419
    },
    {
        "value": 113.32728921124207,
        "ts": 1725841892999
    },
    {
        "value": 93.08386856557759,
        "ts": 1725928213776
    },
    {
        "value": 135.89726167017733,
        "ts": 1726014798248
    },
    {
        "value": 90.0657479960371,
        "ts": 1726101012611
    },
    {
        "value": 33.42804613070366,
        "ts": 1726187492693
    },
    {
        "value": 129.09888974954814,
        "ts": 1726273788359
    },
    {
        "value": 122.29423994129877,
        "ts": 1726360465352
    },
    {
        "value": 111.7006422786931,
        "ts": 1726446699333
    },
    {
        "value": 100.25565191237655,
        "ts": 1726532767869
    },
    {
        "value": 91.1867961519172,
        "ts": 1726619407831
    },
    {
        "value": 101.02540789008435,
        "ts": 1726705826832
    },
    {
        "value": 148.64362690449647,
        "ts": 1726792210777
    },
    {
        "value": 60.84390496182044,
        "ts": 1726878617153
    },
    {
        "value": 117.36400445983217,
        "ts": 1726965201995
    },
    {
        "value": 95.1520053285123,
        "ts": 1727051525634
    },
    {
        "value": 108.90280424720937,
        "ts": 1727137834663
    },
    {
        "value": 124.12337863836655,
        "ts": 1727224262500
    },
    {
        "value": 101.12757243262375,
        "ts": 1727310633979
    },
    {
        "value": 83.30556481172943,
        "ts": 1727397086849
    },
    {
        "value": 98.07767752059631,
        "ts": 1727483441334
    },
    {
        "value": 111.87559433909493,
        "ts": 1727535354142
    },
    {
        "value": 101.82262498727218,
        "ts": 1727570047307
    },
    {
        "value": 116.66569445254622,
        "ts": 1727659155117
    },
    {
        "value": 111.6632237172687,
        "ts": 1727742938505
    },
    {
        "value": 123.73174956693886,
        "ts": 1727829047197
    },
    {
        "value": 145.92149423610098,
        "ts": 1727915413095
    },
    {
        "value": 111.99462425803561,
        "ts": 1728001876036
    },
    {
        "value": 131.63090693694878,
        "ts": 1728088237404
    },
    {
        "value": 120.27181430031871,
        "ts": 1728174822666
    },
    {
        "value": 117.32957878681216,
        "ts": 1728261115895
    },
    {
        "value": 147.73230905599056,
        "ts": 1728347394588
    },
    {
        "value": 88.10960835279087,
        "ts": 1728433875669
    },
    {
        "value": 129.24071082390952,
        "ts": 1728520257437
    },
    {
        "value": 109.25976509150506,
        "ts": 1728606677629
    },
    {
        "value": 129.03225806451613,
        "ts": 1728693000690
    },
    {
        "value": 105.15247108307045,
        "ts": 1728744953066
    },
    {
        "value": 112.10133961100834,
        "ts": 1728747571156
    },
    {
        "value": 117.73016246762421,
        "ts": 1728779626232
    },
    {
        "value": 143.71945961483183,
        "ts": 1728865919000
    },
    {
        "value": 141.622999575131,
        "ts": 1728952253237
    },
    {
        "value": 124.57954403886883,
        "ts": 1729038660780
    },
    {
        "value": 86.4304235090752,
        "ts": 1729125106780
    },
    {
        "value": 125.77825294006666,
        "ts": 1729211501954
    },
    {
        "value": 124.89851995253855,
        "ts": 1729297840087
    },
    {
        "value": 61.44770800049158,
        "ts": 1729384469309
    },
    {
        "value": 76.84032580298141,
        "ts": 1729470766222
    },
    {
        "value": 125.33684276493075,
        "ts": 1729557075482
    },
    {
        "value": 112.97520194317347,
        "ts": 1729643443229
    },
    {
        "value": 67.61553805064403,
        "ts": 1729729882673
    },
    {
        "value": 115.39349180706208,
        "ts": 1729816314564
    },
    {
        "value": 108.9621356578589,
        "ts": 1729902618749
    },
    {
        "value": 128.70841109466505,
        "ts": 1729989203490
    }
]