[
    {
        "value": 183.89113644722326,
        "ts": 1711393989149
    },
    {
        "value": 181.02824040550325,
        "ts": 1711397283316
    },
    {
        "value": 178.38030681412772,
        "ts": 1711455238495
    },
    {
        "value": 165.61775422325272,
        "ts": 1711456348130
    },
    {
        "value": 217.48586341887778,
        "ts": 1711457574136
    },
    {
        "value": 179.6622349982034,
        "ts": 1711498961236
    },
    {
        "value": 179.27572606669057,
        "ts": 1711521753146
    },
    {
        "value": 177.68301350390902,
        "ts": 1711541616174
    },
    {
        "value": 177.36786094359704,
        "ts": 1711548141203
    },
    {
        "value": 222.71714922048997,
        "ts": 1711548980961
    },
    {
        "value": 121.62490878131842,
        "ts": 1711549147909
    },
    {
        "value": 217.8649237472767,
        "ts": 1711582746213
    },
    {
        "value": 157.38117721120554,
        "ts": 1711585434222
    },
    {
        "value": 212.94718909710394,
        "ts": 1711671728978
    },
    {
        "value": 221.33687472332892,
        "ts": 1711758099551
    },
    {
        "value": 217.0138888888889,
        "ts": 1711844691106
    },
    {
        "value": 173.55085039916696,
        "ts": 1711931132473
    },
    {
        "value": 179.8561151079137,
        "ts": 1712017412519
    },
    {
        "value": 174.5200698080279,
        "ts": 1712104359146
    },
    {
        "value": 217.10811984368215,
        "ts": 1712190234764
    },
    {
        "value": 177.43080198722498,
        "ts": 1712276619191
    },
    {
        "value": 176.61603673613564,
        "ts": 1712362917588
    },
    {
        "value": 182.41517694272162,
        "ts": 1712449524840
    },
    {
        "value": 182.2157434402332,
        "ts": 1712535788247
    },
    {
        "value": 181.29079042784628,
        "ts": 1712622134059
    },
    {
        "value": 174.88632388947184,
        "ts": 1712708600545
    },
    {
        "value": 184.84288354898337,
        "ts": 1712794994484
    },
    {
        "value": 180.37518037518038,
        "ts": 1712881350742
    },
    {
        "value": 172.3543605653223,
        "ts": 1712967631909
    },
    {
        "value": 181.62005085361423,
        "ts": 1713054363324
    },
    {
        "value": 181.55410312273057,
        "ts": 1713148779939
    },
    {
        "value": 180.31013342949873,
        "ts": 1713226944572
    },
    {
        "value": 174.27675148135236,
        "ts": 1713313365630
    },
    {
        "value": 263.7130801687764,
        "ts": 1713399735729
    },
    {
        "value": 199.4415636218588,
        "ts": 1713486151518
    },
    {
        "value": 161.39444803098775,
        "ts": 1713572528287
    },
    {
        "value": 222.22222222222223,
        "ts": 1713659063060
    },
    {
        "value": 180.76644974692698,
        "ts": 1713745600178
    },
    {
        "value": 180.76644974692698,
        "ts": 1713831789511
    },
    {
        "value": 207.72746157041962,
        "ts": 1713918197445
    },
    {
        "value": 244.6183953033268,
        "ts": 1714004641064
    },
    {
        "value": 245.21824423737124,
        "ts": 1714090951084
    },
    {
        "value": 262.7430373095113,
        "ts": 1714177332471
    },
    {
        "value": 180.8972503617945,
        "ts": 1714263898556
    },
    {
        "value": 184.6381093057607,
        "ts": 1714350210080
    },
    {
        "value": 176.05633802816902,
        "ts": 1714436517232
    },
    {
        "value": 216.63778162911615,
        "ts": 1714523050174
    },
    {
        "value": 257.201646090535,
        "ts": 1714609342119
    },
    {
        "value": 227.89425706472198,
        "ts": 1714695758630
    },
    {
        "value": 184.29782528566162,
        "ts": 1714782118084
    },
    {
        "value": 177.5568181818182,
        "ts": 1714868670777
    },
    {
        "value": 216.54395842355996,
        "ts": 1714954995211
    },
    {
        "value": 177.74617845716315,
        "ts": 1715041391563
    },
    {
        "value": 221.92632046160674,
        "ts": 1715127642724
    },
    {
        "value": 177.99928800284798,
        "ts": 1715214178892
    },
    {
        "value": 171.17425539198905,
        "ts": 1715300592005
    },
    {
        "value": 178.5076758300607,
        "ts": 1715386966979
    },
    {
        "value": 174.15534656913968,
        "ts": 1715473525177
    },
    {
        "value": 178.1895937277263,
        "ts": 1715559851512
    },
    {
        "value": 177.36786094359704,
        "ts": 1715646185821
    },
    {
        "value": 201.6942315449778,
        "ts": 1715732554808
    },
    {
        "value": 199.4415636218588,
        "ts": 1715818935090
    },
    {
        "value": 217.58050478677112,
        "ts": 1715905380759
    },
    {
        "value": 199.6007984031936,
        "ts": 1715991734722
    },
    {
        "value": 222.22222222222223,
        "ts": 1716078296332
    },
    {
        "value": 217.7700348432056,
        "ts": 1716164596247
    },
    {
        "value": 207.90020790020793,
        "ts": 1716251003291
    },
    {
        "value": 191.71779141104292,
        "ts": 1716337365108
    },
    {
        "value": 192.4557351809084,
        "ts": 1716423767106
    },
    {
        "value": 227.89425706472198,
        "ts": 1716596535432
    },
    {
        "value": 217.29682746631897,
        "ts": 1718299657340
    },
    {
        "value": 191.64430816404752,
        "ts": 1718304000341
    },
    {
        "value": 213.12872975277065,
        "ts": 1718324602701
    },
    {
        "value": 208.24656393169514,
        "ts": 1718410996328
    },
    {
        "value": 207.9866888519135,
        "ts": 1718497524231
    },
    {
        "value": 222.22222222222223,
        "ts": 1718583873045
    },
    {
        "value": 199.76028765481422,
        "ts": 1718670263115
    },
    {
        "value": 193.2740626207963,
        "ts": 1718756641401
    },
    {
        "value": 211.50592216582066,
        "ts": 1718843001609
    },
    {
        "value": 207.55500207555005,
        "ts": 1718929404472
    },
    {
        "value": 207.9866888519135,
        "ts": 1719015795340
    },
    {
        "value": 199.4415636218588,
        "ts": 1719102333386
    },
    {
        "value": 177.80938833570414,
        "ts": 1719188714949
    },
    {
        "value": 200.24028834601523,
        "ts": 1719275000463
    },
    {
        "value": 192.8268414963363,
        "ts": 1719361425029
    },
    {
        "value": 212.6754572522331,
        "ts": 1719447808694
    },
    {
        "value": 186.9158878504673,
        "ts": 1719534228280
    },
    {
        "value": 200.48115477145146,
        "ts": 1719620642282
    },
    {
        "value": 195.2362358453729,
        "ts": 1719707177374
    },
    {
        "value": 208.33333333333334,
        "ts": 1719793649763
    },
    {
        "value": 208.15986677768524,
        "ts": 1719879838960
    },
    {
        "value": 194.17475728155338,
        "ts": 1719966583458
    },
    {
        "value": 199.92003198720514,
        "ts": 1720052602113
    },
    {
        "value": 184.7063169560399,
        "ts": 1720121458870
    },
    {
        "value": 213.4927412467976,
        "ts": 1720139020831
    },
    {
        "value": 217.9598953792502,
        "ts": 1720225341377
    },
    {
        "value": 203.5830618892508,
        "ts": 1720311956701
    },
    {
        "value": 217.3913043478261,
        "ts": 1720398275135
    },
    {
        "value": 209.03010033444818,
        "ts": 1720484615076
    },
    {
        "value": 24.393813728838367,
        "ts": 1720571221048
    },
    {
        "value": 20.143421158649584,
        "ts": 1720635889457
    },
    {
        "value": 21.25759959185409,
        "ts": 1720657645709
    },
    {
        "value": 218.72265966754156,
        "ts": 1720743834655
    },
    {
        "value": 200.88388911209321,
        "ts": 1720830256895
    },
    {
        "value": 191.57088122605364,
        "ts": 1720916819266
    },
    {
        "value": 177.49378771742988,
        "ts": 1721003120747
    },
    {
        "value": 207.55500207555005,
        "ts": 1721089467519
    },
    {
        "value": 188.25301204819277,
        "ts": 1721175866183
    },
    {
        "value": 194.77989871445266,
        "ts": 1721262258849
    },
    {
        "value": 208.24656393169514,
        "ts": 1721348637951
    },
    {
        "value": 203.83204239706484,
        "ts": 1721435028140
    },
    {
        "value": 222.32103156958647,
        "ts": 1721521594461
    },
    {
        "value": 208.07324178110696,
        "ts": 1721607921678
    },
    {
        "value": 212.49468763280916,
        "ts": 1721694260189
    },
    {
        "value": 206.61157024793388,
        "ts": 1721780693974
    },
    {
        "value": 217.0138888888889,
        "ts": 1721867059166
    },
    {
        "value": 212.31422505307856,
        "ts": 1721953426860
    },
    {
        "value": 151.83723048891588,
        "ts": 1722039851080
    },
    {
        "value": 199.04458598726114,
        "ts": 1722126439761
    },
    {
        "value": 199.52114924181964,
        "ts": 1722212732109
    },
    {
        "value": 190.83969465648855,
        "ts": 1722299119254
    },
    {
        "value": 213.31058020477818,
        "ts": 1722385253776
    },
    {
        "value": 214.13276231263384,
        "ts": 1722472039791
    },
    {
        "value": 184.6381093057607,
        "ts": 1722558261555
    },
    {
        "value": 203.83204239706484,
        "ts": 1722644646372
    },
    {
        "value": 222.12350066637052,
        "ts": 1722731198730
    },
    {
        "value": 196.07843137254903,
        "ts": 1722817548784
    },
    {
        "value": 203.08692120227457,
        "ts": 1722903860359
    },
    {
        "value": 188.46588767433096,
        "ts": 1722990291984
    },
    {
        "value": 191.79133103183736,
        "ts": 1723076728368
    },
    {
        "value": 203.83204239706484,
        "ts": 1723163100708
    },
    {
        "value": 180.8972503617945,
        "ts": 1723249456612
    },
    {
        "value": 199.20318725099602,
        "ts": 1723336058146
    },
    {
        "value": 212.85653469561512,
        "ts": 1723422351978
    },
    {
        "value": 204.6663937781416,
        "ts": 1723508747822
    },
    {
        "value": 207.3828287017835,
        "ts": 1723595140560
    },
    {
        "value": 199.52114924181964,
        "ts": 1723652359745
    },
    {
        "value": 216.91973969631235,
        "ts": 1723681452772
    },
    {
        "value": 212.85653469561512,
        "ts": 1723767888380
    },
    {
        "value": 212.13406873143825,
        "ts": 1723854240948
    },
    {
        "value": 212.6754572522331,
        "ts": 1723940786108
    },
    {
        "value": 194.5525291828794,
        "ts": 1724027153117
    },
    {
        "value": 168.12373907195695,
        "ts": 1724199944401
    },
    {
        "value": 163.1321370309951,
        "ts": 1724286348892
    },
    {
        "value": 217.10811984368215,
        "ts": 1724372695478
    },
    {
        "value": 203.83204239706484,
        "ts": 1724459062531
    },
    {
        "value": 212.49468763280916,
        "ts": 1724545622273
    },
    {
        "value": 208.76826722338205,
        "ts": 1724631924852
    },
    {
        "value": 208.24656393169514,
        "ts": 1724718329668
    },
    {
        "value": 187.33608092918695,
        "ts": 1724804723323
    },
    {
        "value": 164.63615409944023,
        "ts": 1724891149291
    },
    {
        "value": 190.83969465648855,
        "ts": 1724977547035
    },
    {
        "value": 199.28258270227184,
        "ts": 1725063911643
    },
    {
        "value": 167.22408026755852,
        "ts": 1725150680641
    },
    {
        "value": 204.6663937781416,
        "ts": 1725223436927
    },
    {
        "value": 192.15987701767872,
        "ts": 1725236822337
    },
    {
        "value": 153.84615384615384,
        "ts": 1725323130701
    },
    {
        "value": 194.77989871445266,
        "ts": 1725409539002
    },
    {
        "value": 187.6172607879925,
        "ts": 1725495971018
    },
    {
        "value": 173.79214459506431,
        "ts": 1725582376504
    },
    {
        "value": 198.96538002387587,
        "ts": 1725668740140
    },
    {
        "value": 180.76644974692698,
        "ts": 1725755401409
    },
    {
        "value": 176.80339462517682,
        "ts": 1725841666036
    },
    {
        "value": 195.160031225605,
        "ts": 1725927985086
    },
    {
        "value": 154.89467162329615,
        "ts": 1726014338423
    },
    {
        "value": 174.03411068569437,
        "ts": 1726100790211
    },
    {
        "value": 183.75597206909225,
        "ts": 1726187194069
    },
    {
        "value": 186.42803877703207,
        "ts": 1726273561105
    },
    {
        "value": 144.3418013856813,
        "ts": 1726360187097
    },
    {
        "value": 183.8235294117647,
        "ts": 1726446490836
    },
    {
        "value": 191.57088122605364,
        "ts": 1726532612498
    },
    {
        "value": 174.9475157452764,
        "ts": 1726619192831
    },
    {
        "value": 183.6210062431142,
        "ts": 1726705665294
    },
    {
        "value": 179.79144192736425,
        "ts": 1726792015311
    },
    {
        "value": 198.96538002387587,
        "ts": 1726878370117
    },
    {
        "value": 188.11136192626034,
        "ts": 1726964983990
    },
    {
        "value": 168.12373907195695,
        "ts": 1727051265828
    },
    {
        "value": 160.41065126724413,
        "ts": 1727137656230
    },
    {
        "value": 185.32246108228318,
        "ts": 1727224057671
    },
    {
        "value": 177.36786094359704,
        "ts": 1727310429377
    },
    {
        "value": 187.4062968515742,
        "ts": 1727396856774
    },
    {
        "value": 187.89928598271325,
        "ts": 1727483227085
    },
    {
        "value": 177.74617845716315,
        "ts": 1727535092741
    },
    {
        "value": 167.39203213927016,
        "ts": 1727569806211
    },
    {
        "value": 187.96992481203006,
        "ts": 1727656161089
    },
    {
        "value": 20.70221927790659,
        "ts": 1727742797705
    },
    {
        "value": 174.27675148135236,
        "ts": 1727828809702
    },
    {
        "value": 158.02781289506953,
        "ts": 1727915198190
    },
    {
        "value": 191.79133103183736,
        "ts": 1728001618778
    },
    {
        "value": 171.64435290078958,
        "ts": 1728088021664
    },
    {
        "value": 181.8181818181818,
        "ts": 1728174575601
    },
    {
        "value": 195.54165037152913,
        "ts": 1728260906004
    },
    {
        "value": 191.57088122605364,
        "ts": 1728347210032
    },
    {
        "value": 195.0838860710105,
        "ts": 1728433624352
    },
    {
        "value": 187.6172607879925,
        "ts": 1728520010912
    },
    {
        "value": 191.49751053236307,
        "ts": 1728606406976
    },
    {
        "value": 168.40687100033682,
        "ts": 1728692795142
    },
    {
        "value": 191.20458891013382,
        "ts": 1728744667696
    }
]