[ { "value": 26.730463372582566, "ts": 1731890274653 }, { "value": 20.948550360315068, "ts": 1732063082194 }, { "value": 19.908024924847204, "ts": 1732149481210 }, { "value": 18.497794138049038, "ts": 1732235924874 }, { "value": 17.84710386122092, "ts": 1732322333308 }, { "value": 23.47307638139055, "ts": 1732408776366 }, { "value": 21.42646704341538, "ts": 1732495118795 }, { "value": 19.631998193856166, "ts": 1732754353022 }, { "value": 21.886028506552133, "ts": 1732840729460 }, { "value": 23.95869520945889, "ts": 1732927066878 }, { "value": 21.037905045415577, "ts": 1733013890132 }, { "value": 19.651094811619693, "ts": 1733100025394 }, { "value": 22.574127792137432, "ts": 1733186334085 }, { "value": 21.10005116762408, "ts": 1733272728025 }, { "value": 19.6304566534979, "ts": 1733359178982 }, { "value": 21.514977113443095, "ts": 1733445499260 }, { "value": 24.387269845140835, "ts": 1733531876286 }, { "value": 22.242363918437253, "ts": 1733618427000 }, { "value": 23.376911793067574, "ts": 1733704754065 }, { "value": 20.806783011261672, "ts": 1733877545285 }, { "value": 20.47984271480795, "ts": 1733963916113 }, { "value": 19.42964283459059, "ts": 1734136706894 }, { "value": 18.034915596595006, "ts": 1734309641336 }, { "value": 17.845352178025234, "ts": 1738224243677 }, { "value": 17.77864695607341, "ts": 1738283979270 }, { "value": 16.317206494248186, "ts": 1738370469417 }, { "value": 17.470071583618314, "ts": 1738456764040 }, { "value": 17.988846914912752, "ts": 1738543222780 }, { "value": 18.13935559939233, "ts": 1738629623594 }, { "value": 16.902384503893888, "ts": 1738716121776 }, { "value": 19.87488758266711, "ts": 1738802323315 }, { "value": 16.920402197960243, "ts": 1738888814756 }, { "value": 15.63177784117332, "ts": 1738911873469 }, { "value": 14.156335490994799, "ts": 1738975568154 }, { "value": 16.307361142819868, "ts": 1739061589568 }, { "value": 17.781175958071987, "ts": 1739123186978 }, { "value": 17.432004288273056, "ts": 1739137615946 }, { "value": 18.742034635280007, "ts": 1739140081228 }, { "value": 17.667922561495413, "ts": 1739141112275 }, { "value": 17.791299165143286, "ts": 1739148101159 }, { "value": 16.923050887614018, "ts": 1739234591737 }, { "value": 17.131428033012263, "ts": 1739320814849 }, { "value": 17.617342511968783, "ts": 1739401010181 }, { "value": 17.89773235731033, "ts": 1739407364632 }, { "value": 19.92081476132374, "ts": 1739490349106 }, { "value": 18.020209665139454, "ts": 1739579953913 }, { "value": 17.653419246640333, "ts": 1739666655528 }, { "value": 17.039984323214423, "ts": 1739752906120 }, { "value": 13.4989656417577, "ts": 1739825996588 }, { "value": 16.369425187634537, "ts": 1739826862629 }, { "value": 16.126431220770844, "ts": 1739828289524 }, { "value": 13.487631841601253, "ts": 1739839307570 }, { "value": 45.07956543298923, "ts": 1739840990271 }, { "value": 49.818163702485926, "ts": 1739866476964 }, { "value": 48.81263270934518, "ts": 1739867701684 }, { "value": 32.59505533010642, "ts": 1739869643613 }, { "value": 41.452925022021866, "ts": 1739897862087 }, { "value": 50.89706069474487, "ts": 1739898988700 }, { "value": 44.767767207610525, "ts": 1739899443112 }, { "value": 33.82091823793016, "ts": 1739900088826 }, { "value": 37.991755788993785, "ts": 1739908117635 }, { "value": 41.01680663651931, "ts": 1739925689414 }, { "value": 45.46384487736128, "ts": 1740011940148 }, { "value": 49.351642792809464, "ts": 1740020635352 }, { "value": 50.764642426549905, "ts": 1740098340162 }, { "value": 32.52058959828942, "ts": 1740184768368 }, { "value": 47.71220000954244, "ts": 1740271186664 }, { "value": 48.260801370606764, "ts": 1740357479424 }, { "value": 47.72187690141853, "ts": 1740444246687 }, { "value": 42.14696647208817, "ts": 1740530279076 }, { "value": 42.81050998020014, "ts": 1740616773305 }, { "value": 45.76606674980836, "ts": 1740703202311 }, { "value": 48.70208931963181, "ts": 1740876210491 }, { "value": 84.96357186856136, "ts": 1740962269704 }, { "value": 41.006714849556616, "ts": 1741048821837 }, { "value": 57.83104659736579, "ts": 1741135068112 }, { "value": 48.55901133852915, "ts": 1741221651870 }, { "value": 48.98958971218616, "ts": 1741308259699 }, { "value": 39.56870115738451, "ts": 1741394150026 }, { "value": 52.665534357677984, "ts": 1741480524811 }, { "value": 57.95757505505969, "ts": 1741566784518 }, { "value": 57.70340450086556, "ts": 1741653588127 }, { "value": 47.41639896158087, "ts": 1741740003459 }, { "value": 58.93099180859213, "ts": 1741826516040 }, { "value": 50.85758604467839, "ts": 1741912675647 }, { "value": 50.18253898555997, "ts": 1741999072459 }, { "value": 50.23926449716776, "ts": 1742085702066 }, { "value": 52.39030779305829, "ts": 1742172046083 }, { "value": 52.20024012110456, "ts": 1742258389553 }, { "value": 49.210176664534224, "ts": 1742344747291 }, { "value": 48.88541259288228, "ts": 1742431235197 }, { "value": 41.43489024933445, "ts": 1742517610953 }, { "value": 51.882693230605604, "ts": 1742603969187 }, { "value": 54.692627433821926, "ts": 1742690413194 }, { "value": 56.33247426310082, "ts": 1742776735704 }, { "value": 50.406401613004846, "ts": 1743717652169 }, { "value": 40.54738976178408, "ts": 1743719681930 }, { "value": 51.81414267024184, "ts": 1743727190755 }, { "value": 40.24266325945451, "ts": 1743813610946 }, { "value": 56.789141916065645, "ts": 1743863194697 }, { "value": 50.08890781136517, "ts": 1743900102351 }, { "value": 50.63227047758889, "ts": 1743986630246 }, { "value": 44.829479865959854, "ts": 1744072744166 }, { "value": 56.617126680820945, "ts": 1744159137278 }, { "value": 56.162421723624725, "ts": 1744245632628 }, { "value": 56.53470524218054, "ts": 1744331990951 }, { "value": 52.91005291005291, "ts": 1744415422844 }, { "value": 56.071098152457324, "ts": 1744418261888 }, { "value": 66.16601052039567, "ts": 1744496262419 }, { "value": 48.91829421908058, "ts": 1744506501133 }, { "value": 56.627546469980324, "ts": 1744591469349 }, { "value": 60.58127735623305, "ts": 1744677563227 }, { "value": 51.72101683519099, "ts": 1744764009551 }, { "value": 55.38862040793719, "ts": 1744850380521 }, { "value": 56.23031938821413, "ts": 1744936821959 }, { "value": 73.23727044693045, "ts": 1745023032264 }, { "value": 71.20478496154941, "ts": 1745109712176 }, { "value": 45.086679140647895, "ts": 1745196091050 }, { "value": 57.965973973277684, "ts": 1745282432234 }, { "value": 68.74269608854058, "ts": 1745368785036 }, { "value": 35.6808349315374, "ts": 1745455263237 }, { "value": 60.87075616696849, "ts": 1745541701238 }, { "value": 41.96170993968004, "ts": 1745628030616 }, { "value": 48.28993275626864, "ts": 1745714515323 }, { "value": 55.10704543575896, "ts": 1745800844008 }, { "value": 59.76214665630789, "ts": 1745887161652 }, { "value": 46.560353858689325, "ts": 1745973805635 }, { "value": 56.18529911648617, "ts": 1746060201757 }, { "value": 70.39279177812192, "ts": 1746146375432 }, { "value": 58.07622504537205, "ts": 1746232749368 }, { "value": 54.19833882091514, "ts": 1746319461983 }, { "value": 54.14038602095233, "ts": 1746405712563 }, { "value": 59.37801528983894, "ts": 1746491993215 }, { "value": 62.0289675278355, "ts": 1746578474443 }, { "value": 111.4951499609767, "ts": 1746664562510 }, { "value": 61.98379123859111, "ts": 1746751231331 }, { "value": 151.69327619553263, "ts": 1746837205042 }, { "value": 150.0206278363275, "ts": 1746923778157 }, { "value": 156.61707126076743, "ts": 1747010127653 }, { "value": 65.105226322043, "ts": 1747096783092 }, { "value": 68.80655038359652, "ts": 1747183195675 }, { "value": 155.41223094257518, "ts": 1747269241629 }, { "value": 154.6969872761728, "ts": 1747355723493 }, { "value": 63.06760847628658, "ts": 1747442433269 }, { "value": 70.3482237073514, "ts": 1747528961130 }, { "value": 134.23719712732398, "ts": 1747614959223 }, { "value": 120.87148339527995, "ts": 1747701414710 }, { "value": 153.33895576171128, "ts": 1747787693660 }, { "value": 163.83370878558264, "ts": 1747874101797 }, { "value": 113.98934199652332, "ts": 1747960607052 }, { "value": 150.19525382997895, "ts": 1748046832318 }, { "value": 158.67348962672062, "ts": 1748133426882 }, { "value": 158.2841992798069, "ts": 1748219698163 }, { "value": 153.4683855125844, "ts": 1748306051863 }, { "value": 137.1601001268731, "ts": 1748392479538 }, { "value": 161.45307769929366, "ts": 1748478886926 }, { "value": 155.99407222525545, "ts": 1748565290300 }, { "value": 131.19485716159926, "ts": 1748651645701 }, { "value": 172.15407789972025, "ts": 1748738464564 }, { "value": 159.12797867685086, "ts": 1748824546570 }, { "value": 98.79470460383324, "ts": 1748910994238 }, { "value": 129.44983818770228, "ts": 1748997377169 }, { "value": 116.15750958299454, "ts": 1749083700391 }, { "value": 75.48736530223255, "ts": 1749170127390 }, { "value": 124.67662001683135, "ts": 1749256683050 }, { "value": 150.63076633402372, "ts": 1749343121552 }, { "value": 154.834713942866, "ts": 1749429419239 }, { "value": 51.17510842726098, "ts": 1749515798445 }, { "value": 157.2636131315117, "ts": 1749602069231 }, { "value": 122.91052114060965, "ts": 1749688594172 }, { "value": 158.07152736613318, "ts": 1749774890450 }, { "value": 153.48605195502859, "ts": 1749861228923 }, { "value": 154.20200462606013, "ts": 1749947900033 }, { "value": 151.78537547907257, "ts": 1750034189603 }, { "value": 37.386322214018, "ts": 1750120648756 }, { "value": 150.38159329298094, "ts": 1750206897832 }, { "value": 155.1048896816472, "ts": 1750293305461 }, { "value": 140.39028499227854, "ts": 1750379650781 }, { "value": 139.22728854855552, "ts": 1750466107209 }, { "value": 149.3540437607348, "ts": 1750552688202 }, { "value": 146.49331624244644, "ts": 1750639050126 }, { "value": 124.45550715619166, "ts": 1750725313015 }, { "value": 156.14021391209306, "ts": 1750811761328 }, { "value": 141.03875039667147, "ts": 1750898084951 }, { "value": 144.96955639315743, "ts": 1750984558716 }, { "value": 152.3983693374481, "ts": 1751070846398 }, { "value": 142.5821629714123, "ts": 1751157616913 }, { "value": 156.03058199407084, "ts": 1751243814462 }, { "value": 164.76500391316884, "ts": 1751330370126 }, { "value": 153.98236901874736, "ts": 1751416503193 }, { "value": 172.09482424816073, "ts": 1751502898622 }, { "value": 153.2097441397273, "ts": 1751589310409 }, { "value": 155.90894917368257, "ts": 1751675594638 }, { "value": 156.26220798499884, "ts": 1751762535545 }, { "value": 155.70260801868432, "ts": 1751848648326 }, { "value": 154.04760070861894, "ts": 1752021356773 }, { "value": 162.1928472954343, "ts": 1752107702157 }, { "value": 167.38502740929826, "ts": 1752194119614 }, { "value": 166.0371092939272, "ts": 1752280510517 }, { "value": 161.10842597067827, "ts": 1752367161539 }, { "value": 162.11396611818108, "ts": 1752453460484 }, { "value": 158.8751638400127, "ts": 1752539776604 }, { "value": 156.40273704789834, "ts": 1752626249058 }, { "value": 157.6292559899117, "ts": 1752712593310 }, { "value": 150.16142353029505, "ts": 1752798978461 }, { "value": 144.4564824846515, "ts": 1752885367782 }, { "value": 176.35129177321224, "ts": 1752971966112 }, { "value": 157.57337010045302, "ts": 1753058324354 }, { "value": 157.2327044025157, "ts": 1753144609964 }, { "value": 143.89006798805713, "ts": 1753231032579 }, { "value": 156.0244958458478, "ts": 1753317413808 }, { "value": 131.2379015059549, "ts": 1753403789455 }, { "value": 159.846547314578, "ts": 1753490109925 }, { "value": 160.50720276072389, "ts": 1753576788476 }, { "value": 162.0154724776216, "ts": 1753663129980 }, { "value": 106.31229235880399, "ts": 1753835888433 }, { "value": 165.24828554903743, "ts": 1753922200892 }, { "value": 157.99660307303392, "ts": 1754008909598 }, { "value": 156.20728706994183, "ts": 1754094933838 }, { "value": 160.51364365971105, "ts": 1754181635261 }, { "value": 132.1615013546554, "ts": 1754268078859 }, { "value": 111.49825783972125, "ts": 1754354332777 }, { "value": 140.43957587248087, "ts": 1754440658189 }, { "value": 157.6603208387529, "ts": 1754527067423 }, { "value": 151.58405335758678, "ts": 1754613480346 }, { "value": 148.41199168892845, "ts": 1754699683576 }, { "value": 138.9757487318463, "ts": 1754786425115 }, { "value": 139.9041656465321, "ts": 1754872698154 }, { "value": 116.50259218267605, "ts": 1754958871024 }, { "value": 146.37537966114098, "ts": 1755045322556 }, { "value": 159.1723040191007, "ts": 1755131692476 }, { "value": 158.33432292285158, "ts": 1755218154226 }, { "value": 157.35022225718893, "ts": 1755304439936 }, { "value": 146.27902724446884, "ts": 1755391105151 }, { "value": 158.91934843067142, "ts": 1755477445926 }, { "value": 146.37537966114098, "ts": 1755563698771 }, { "value": 137.1553970648745, "ts": 1755650024600 }, { "value": 165.30974914245567, "ts": 1755736317499 }, { "value": 105.19118497869877, "ts": 1755822883361 }, { "value": 160.84928422068523, "ts": 1755909128820 }, { "value": 153.82248884786955, "ts": 1755996023892 }, { "value": 168.34308320356888, "ts": 1756082058055 }, { "value": 168.86187098953056, "ts": 1756168404170 }, { "value": 129.90809002630638, "ts": 1756254935568 }, { "value": 156.35994058322257, "ts": 1756341166021 }, { "value": 116.49580615097857, "ts": 1756427690791 }, { "value": 127.37636531541573, "ts": 1756513950794 }, { "value": 108.4098978236713, "ts": 1756600618874 }, { "value": 159.21665406201487, "ts": 1756687175605 }, { "value": 160.73294221650727, "ts": 1756773169267 }, { "value": 151.8775866651479, "ts": 1756859519903 }, { "value": 132.0480654958405, "ts": 1756945944351 }, { "value": 158.75535799333227, "ts": 1757032344435 }, { "value": 141.5027593038064, "ts": 1757118714097 }, { "value": 144.8173491184244, "ts": 1757205338540 }, { "value": 148.01110083256245, "ts": 1757291681475 }, { "value": 149.37635372320563, "ts": 1757378002026 }, { "value": 108.21632443254065, "ts": 1757464370364 }, { "value": 142.06058884114074, "ts": 1757550806576 }, { "value": 104.7970866409914, "ts": 1757637202797 }, { "value": 125.55321887064879, "ts": 1757723473002 }, { "value": 146.57920773938216, "ts": 1757810092343 }, { "value": 156.64160401002505, "ts": 1757896473110 }, { "value": 151.3660788617271, "ts": 1757982689212 }, { "value": 144.9905756125852, "ts": 1758069220021 }, { "value": 143.6833219584037, "ts": 1758155555674 }, { "value": 136.53275079359662, "ts": 1758241981857 }, { "value": 59.89458552946813, "ts": 1758328362148 }, { "value": 134.99831252109348, "ts": 1758414993009 }, { "value": 142.05049895237758, "ts": 1758501361173 }, { "value": 142.91328736289256, "ts": 1758587581254 }, { "value": 137.50902402970195, "ts": 1758674052100 }, { "value": 143.93148861142097, "ts": 1758846771386 }, { "value": 118.48692200598359, "ts": 1758933174096 }, { "value": 153.16867700555238, "ts": 1759019775210 }, { "value": 149.37635372320563, "ts": 1759106070771 }, { "value": 145.11681903932666, "ts": 1759192423131 }, { "value": 152.92858235204162, "ts": 1759279010137 }, { "value": 143.61625736033318, "ts": 1759365093376 }, { "value": 107.62524888338805, "ts": 1759451576710 }, { "value": 160.23073225444642, "ts": 1759537838995 }, { "value": 111.52312710848413, "ts": 1759624591885 }, { "value": 151.50367396409362, "ts": 1759710803522 }, { "value": 110.65619121389841, "ts": 1759797225925 }, { "value": 95.23356030665205, "ts": 1759883733385 }, { "value": 148.94805436603986, "ts": 1759969989728 }, { "value": 164.7378608788765, "ts": 1760056342680 }, { "value": 144.1909087632025, "ts": 1760142679429 }, { "value": 114.52785890167783, "ts": 1760229347349 }, { "value": 87.56184054988836, "ts": 1760315860316 }, { "value": 145.31187561303446, "ts": 1760401992296 }, { "value": 145.0273739168268, "ts": 1760488488705 }, { "value": 143.78662065494805, "ts": 1760574884582 }, { "value": 120.82037031443501, "ts": 1760661309211 }, { "value": 67.52650415288001, "ts": 1760747595591 }, { "value": 92.74717121127806, "ts": 1760834408476 }, { "value": 138.3939383455005, "ts": 1760920610310 }, { "value": 134.74365020548407, "ts": 1761006898447 }, { "value": 130.80444735120994, "ts": 1761093343621 }, { "value": 130.8772044629127, "ts": 1761179689304 }, { "value": 146.68671385089297, "ts": 1761265916248 }, { "value": 172.50301880282905, "ts": 1761352380815 }, { "value": 116.42460051808948, "ts": 1761439054430 }, { "value": 140.45930191726947, "ts": 1761525433799 }, { "value": 155.6178026766262, "ts": 1761611586290 }, { "value": 144.68639224480938, "ts": 1761698147997 }, { "value": 147.57424829367275, "ts": 1761784512825 }, { "value": 157.58578576212426, "ts": 1761870799482 }, { "value": 109.0037061260083, "ts": 1761957499155 }, { "value": 141.35274577708674, "ts": 1762043893913 }, { "value": 106.02486283033372, "ts": 1762130271182 }, { "value": 147.3676454334451, "ts": 1762216452872 }, { "value": 122.79355333844973, "ts": 1762302886117 }, { "value": 150.08817680387227, "ts": 1762389266111 }, { "value": 153.89942672463545, "ts": 1762475677253 }, { "value": 145.85232452142205, "ts": 1762561983916 } ]