[
    {
        "value": 382.70187523918867,
        "ts": 1711394004062
    },
    {
        "value": 428.54081851296337,
        "ts": 1711397297907
    },
    {
        "value": 407.8303425774878,
        "ts": 1711455253409
    },
    {
        "value": 408.0799836768007,
        "ts": 1711456362707
    },
    {
        "value": 513.347022587269,
        "ts": 1711457585768
    },
    {
        "value": 430.94160741219565,
        "ts": 1711498975625
    },
    {
        "value": 326.2642740619902,
        "ts": 1711521769576
    },
    {
        "value": 404.36716538617065,
        "ts": 1711541630766
    },
    {
        "value": 433.2755632582323,
        "ts": 1711548155587
    },
    {
        "value": 506.84237202230105,
        "ts": 1711548992340
    },
    {
        "value": 418.84816753926697,
        "ts": 1711549163394
    },
    {
        "value": 529.8013245033113,
        "ts": 1711582758754
    },
    {
        "value": 262.7775587964788,
        "ts": 1711585455412
    },
    {
        "value": 521.2405525149857,
        "ts": 1711671741153
    },
    {
        "value": 530.082162735224,
        "ts": 1711758111667
    },
    {
        "value": 507.74308200050774,
        "ts": 1711844703692
    },
    {
        "value": 427.5331338178709,
        "ts": 1711931146454
    },
    {
        "value": 404.94027130998177,
        "ts": 1712017427534
    },
    {
        "value": 420.3446826397646,
        "ts": 1712104374217
    },
    {
        "value": 530.5039787798408,
        "ts": 1712190247689
    },
    {
        "value": 389.8635477582846,
        "ts": 1712276635313
    },
    {
        "value": 414.1644232760406,
        "ts": 1712362933250
    },
    {
        "value": 443.85264092321347,
        "ts": 1712449540129
    },
    {
        "value": 433.9336081579518,
        "ts": 1712535803391
    },
    {
        "value": 423.2804232804233,
        "ts": 1712622148799
    },
    {
        "value": 406.33888663145063,
        "ts": 1712708616280
    },
    {
        "value": 416.9272461955389,
        "ts": 1712795010192
    },
    {
        "value": 419.90342221289103,
        "ts": 1712881366216
    },
    {
        "value": 415.6275976724854,
        "ts": 1712967647371
    },
    {
        "value": 428.3572499464554,
        "ts": 1713054380219
    },
    {
        "value": 417.9728317659352,
        "ts": 1713148795546
    },
    {
        "value": 396.8253968253968,
        "ts": 1713226960735
    },
    {
        "value": 381.9709702062643,
        "ts": 1713313381816
    },
    {
        "value": 550.2063273727648,
        "ts": 1713399747567
    },
    {
        "value": 528.8207297726071,
        "ts": 1713486163694
    },
    {
        "value": 416.1464835622139,
        "ts": 1713572543544
    },
    {
        "value": 527.4261603375528,
        "ts": 1713659075881
    },
    {
        "value": 419.37513105472846,
        "ts": 1713745615443
    },
    {
        "value": 402.0100502512563,
        "ts": 1713831805297
    },
    {
        "value": 510.85568326947634,
        "ts": 1713918210579
    },
    {
        "value": 535.3319057815845,
        "ts": 1714004653248
    },
    {
        "value": 535.1886540005352,
        "ts": 1714090963281
    },
    {
        "value": 550.2063273727648,
        "ts": 1714177344969
    },
    {
        "value": 407.1661237785016,
        "ts": 1714263914370
    },
    {
        "value": 427.2591326639607,
        "ts": 1714350225421
    },
    {
        "value": 414.25020712510354,
        "ts": 1714436533494
    },
    {
        "value": 471.25353440150803,
        "ts": 1714523063783
    },
    {
        "value": 558.0357142857142,
        "ts": 1714609354413
    },
    {
        "value": 465.33271288971616,
        "ts": 1714695773654
    },
    {
        "value": 418.93590280687056,
        "ts": 1714782133611
    },
    {
        "value": 414.765657403567,
        "ts": 1714868686467
    },
    {
        "value": 527.7044854881267,
        "ts": 1714955008126
    },
    {
        "value": 392.00313602508817,
        "ts": 1715041407601
    },
    {
        "value": 527.8437582475588,
        "ts": 1715127655888
    },
    {
        "value": 389.71161340607955,
        "ts": 1715214194992
    },
    {
        "value": 400.48057669203047,
        "ts": 1715300607944
    },
    {
        "value": 406.17384240454913,
        "ts": 1715386982972
    },
    {
        "value": 395.9611958028113,
        "ts": 1715473541036
    },
    {
        "value": 390.77764751856193,
        "ts": 1715559867258
    },
    {
        "value": 300.03000300030004,
        "ts": 1715646205694
    },
    {
        "value": 433.18171973142734,
        "ts": 1715732569296
    },
    {
        "value": 461.1482591653217,
        "ts": 1715818948060
    },
    {
        "value": 527.0092226613966,
        "ts": 1715905393966
    },
    {
        "value": 453.92646391284615,
        "ts": 1715991748393
    },
    {
        "value": 529.5207836907598,
        "ts": 1716078309472
    },
    {
        "value": 503.27126321087064,
        "ts": 1716164608913
    },
    {
        "value": 495.5401387512389,
        "ts": 1716251016358
    },
    {
        "value": 513.6106831022086,
        "ts": 1716337377362
    },
    {
        "value": 494.31537320810673,
        "ts": 1716423779900
    },
    {
        "value": 499.1265285749938,
        "ts": 1716596548168
    },
    {
        "value": 372.2315280104225,
        "ts": 1718299671579
    },
    {
        "value": 392.92730844793715,
        "ts": 1718304014778
    },
    {
        "value": 521.6484089723526,
        "ts": 1718324615467
    },
    {
        "value": 493.58341559723596,
        "ts": 1718411010097
    },
    {
        "value": 472.58979206049145,
        "ts": 1718497538373
    },
    {
        "value": 540.8328826392644,
        "ts": 1718583884870
    },
    {
        "value": 482.1600771456124,
        "ts": 1718670277867
    },
    {
        "value": 460.4051565377532,
        "ts": 1718756655117
    },
    {
        "value": 535.1886540005352,
        "ts": 1718843013637
    },
    {
        "value": 465.33271288971616,
        "ts": 1718929418414
    },
    {
        "value": 495.5401387512389,
        "ts": 1719015808318
    },
    {
        "value": 471.58688988446124,
        "ts": 1719102347499
    },
    {
        "value": 451.8752824220515,
        "ts": 1719188728603
    },
    {
        "value": 412.37113402061857,
        "ts": 1719275015531
    },
    {
        "value": 460.617227084293,
        "ts": 1719361438586
    },
    {
        "value": 391.159788773714,
        "ts": 1719447823540
    },
    {
        "value": 313.18509238960223,
        "ts": 1719534244890
    },
    {
        "value": 481.23195380173246,
        "ts": 1719620656119
    }
]