[
    {
        "value": 226.09088853719194,
        "ts": 1716078474011
    },
    {
        "value": 238.63500775563776,
        "ts": 1716164767686
    },
    {
        "value": 211.4164904862579,
        "ts": 1716251155235
    },
    {
        "value": 225.98870056497177,
        "ts": 1716337533837
    },
    {
        "value": 173.08524448290783,
        "ts": 1716423981352
    },
    {
        "value": 207.8785988982434,
        "ts": 1716596710625
    },
    {
        "value": 171.65908505707665,
        "ts": 1718299878609
    },
    {
        "value": 204.7921359819783,
        "ts": 1718304379246
    },
    {
        "value": 191.79133103183736,
        "ts": 1718324800088
    },
    {
        "value": 183.58729575913347,
        "ts": 1718411184749
    },
    {
        "value": 178.5873738726672,
        "ts": 1718497743185
    },
    {
        "value": 195.73302016050107,
        "ts": 1718584069290
    },
    {
        "value": 199.26272790674503,
        "ts": 1718670421213
    },
    {
        "value": 198.4914648670107,
        "ts": 1718756797909
    },
    {
        "value": 116.09008590666356,
        "ts": 1718843188107
    },
    {
        "value": 162.15339711366954,
        "ts": 1718929620067
    },
    {
        "value": 200.60180541624874,
        "ts": 1719015971199
    },
    {
        "value": 210.43771043771045,
        "ts": 1719102529259
    },
    {
        "value": 206.9750595053296,
        "ts": 1719188930435
    },
    {
        "value": 185.32246108228318,
        "ts": 1719275192353
    },
    {
        "value": 182.79864729001005,
        "ts": 1719361588827
    },
    {
        "value": 196.5022597759874,
        "ts": 1719448007826
    },
    {
        "value": 195.61815336463224,
        "ts": 1719534428589
    },
    {
        "value": 141.49274849663954,
        "ts": 1719620766915
    }
]