[ { "value": 33.405612645737094, "ts": 1694023833507 }, { "value": 34.20952999080534, "ts": 1694024320598 }, { "value": 33.71885609068416, "ts": 1694094568675 }, { "value": 33.47212458768182, "ts": 1694100028828 }, { "value": 33.36535715213045, "ts": 1694132485520 }, { "value": 33.555603355560336, "ts": 1694164330617 }, { "value": 33.26171719583035, "ts": 1694187487722 }, { "value": 33.09884812645386, "ts": 1694218890566 }, { "value": 33.351188294663245, "ts": 1694305384604 }, { "value": 33.32269019767205, "ts": 1694391731803 }, { "value": 33.031840993507046, "ts": 1694414124203 }, { "value": 33.28482603518984, "ts": 1694478071582 }, { "value": 33.828175235539156, "ts": 1694522432275 }, { "value": 30.846263213203933, "ts": 1695118036826 }, { "value": 30.341724431472695, "ts": 1695118518067 }, { "value": 30.592851449941758, "ts": 1695125775826 }, { "value": 31.140788816774837, "ts": 1695255653881 }, { "value": 31.41098127905516, "ts": 1695328363833 }, { "value": 31.50201612903226, "ts": 1695328832461 }, { "value": 30.877539677638485, "ts": 1695329513969 }, { "value": 30.902348578491967, "ts": 1695386059034 }, { "value": 30.627871362940276, "ts": 1695386448746 }, { "value": 29.48460903408421, "ts": 1695428560778 }, { "value": 29.059630361501803, "ts": 1695515017482 }, { "value": 29.30832356389215, "ts": 1695601372811 }, { "value": 29.997600191984642, "ts": 1695687699430 }, { "value": 29.3100416202591, "ts": 1695898396041 }, { "value": 29.751279305010115, "ts": 1695946965089 }, { "value": 29.37375161555634, "ts": 1696033317762 }, { "value": 31.571636042179705, "ts": 1697848951009 }, { "value": 31.82078533698212, "ts": 1697934278373 }, { "value": 32.19160442956477, "ts": 1698020574459 }, { "value": 32.2040448280304, "ts": 1698107017791 }, { "value": 31.351893654376724, "ts": 1698132200498 }, { "value": 31.77023764137756, "ts": 1698193398387 }, { "value": 30.860387606468333, "ts": 1698279734887 }, { "value": 30.95591877166914, "ts": 1698366195653 }, { "value": 31.06361829025845, "ts": 1698452586650 }, { "value": 30.879446640316207, "ts": 1698539099357 }, { "value": 30.957835428146865, "ts": 1698625463980 }, { "value": 36.028246144977665, "ts": 1698711804336 }, { "value": 36.8405540819334, "ts": 1698798226733 }, { "value": 36.98772007693446, "ts": 1698884539559 }, { "value": 36.96857670979667, "ts": 1698970950569 }, { "value": 36.67033370003667, "ts": 1699057318121 }, { "value": 37.15814506539834, "ts": 1699143861668 }, { "value": 36.54970760233918, "ts": 1699230253480 }, { "value": 36.68647736444347, "ts": 1699316565399 }, { "value": 36.437837049992716, "ts": 1699402958261 }, { "value": 36.30291149350178, "ts": 1699489359091 }, { "value": 36.83512597613084, "ts": 1699575768851 }, { "value": 35.99452883161759, "ts": 1699662192446 }, { "value": 36.7403923873907, "ts": 1699748670216 }, { "value": 36.998668047950275, "ts": 1699835006071 }, { "value": 37.37200089692802, "ts": 1699921370883 }, { "value": 36.57109420713868, "ts": 1700007795663 }, { "value": 37.125037125037124, "ts": 1700180645945 }, { "value": 37.144342916573805, "ts": 1700266924888 }, { "value": 37.21345638582912, "ts": 1700353448660 }, { "value": 36.79446611229671, "ts": 1700526206007 }, { "value": 37.13882492757929, "ts": 1700612593581 }, { "value": 36.94672282568536, "ts": 1700698947599 }, { "value": 37.31621762818121, "ts": 1700785307756 }, { "value": 36.96857670979667, "ts": 1700871690667 }, { "value": 36.60054168801698, "ts": 1700958246543 }, { "value": 33.077533739084416, "ts": 1701249562591 }, { "value": 33.03164431525401, "ts": 1701252180023 }, { "value": 32.52878797735996, "ts": 1701252846782 }, { "value": 32.54572674607824, "ts": 1701277707694 }, { "value": 29.078220412910728, "ts": 1701303973516 }, { "value": 33.33111125924938, "ts": 1701390416987 }, { "value": 32.78688524590164, "ts": 1701563198867 }, { "value": 33.03600925008259, "ts": 1701649522353 }, { "value": 32.90123050602093, "ts": 1701735905857 }, { "value": 33.09504898067249, "ts": 1701908681361 }, { "value": 32.90123050602093, "ts": 1701995112626 }, { "value": 32.67119707266074, "ts": 1702081530645 }, { "value": 32.765399737876805, "ts": 1702168044393 }, { "value": 33.00983693140556, "ts": 1702254386131 }, { "value": 33.10819758972321, "ts": 1702427086017 }, { "value": 32.68401098182769, "ts": 1702513523833 }, { "value": 31.416902293433868, "ts": 1702599945891 }, { "value": 33.099430689792136, "ts": 1702686294157 }, { "value": 32.67546725918181, "ts": 1702772847272 }, { "value": 33.11258278145696, "ts": 1702859144552 }, { "value": 32.93373732051113, "ts": 1702945529328 }, { "value": 33.027280533720855, "ts": 1703031681452 }, { "value": 33.22038402763936, "ts": 1703118283650 }, { "value": 32.909892713749755, "ts": 1703204683910 }, { "value": 33.003300330033, "ts": 1703291033316 }, { "value": 32.95978905735004, "ts": 1703377583619 }, { "value": 32.801941874959, "ts": 1703463919829 }, { "value": 33.13452617627568, "ts": 1703550246157 }, { "value": 32.69469692015955, "ts": 1703636640630 }, { "value": 33.68591255137102, "ts": 1703723063420 }, { "value": 32.85366975491163, "ts": 1703809340188 }, { "value": 33.02073702285035, "ts": 1703895914081 }, { "value": 32.866627226713995, "ts": 1703982461124 }, { "value": 33.003300330033, "ts": 1704068917238 }, { "value": 33.03600925008259, "ts": 1704155150352 }, { "value": 32.88391976323578, "ts": 1704241563271 }, { "value": 32.75681341719078, "ts": 1704327980403 }, { "value": 32.70966897814994, "ts": 1704414357833 }, { "value": 32.55632243781742, "ts": 1704500766071 }, { "value": 32.68828451882845, "ts": 1704587300748 }, { "value": 32.81701233919664, "ts": 1704673635440 }, { "value": 32.754667540124466, "ts": 1704760010696 }, { "value": 32.88608260983951, "ts": 1704846434796 }, { "value": 32.77613897082924, "ts": 1704932783879 }, { "value": 31.10032966349443, "ts": 1705019188752 }, { "value": 32.89906566653507, "ts": 1705105570141 }, { "value": 32.79763857002296, "ts": 1705192111827 }, { "value": 32.5754120789628, "ts": 1705278485735 }, { "value": 32.91639236339697, "ts": 1705364789259 }, { "value": 33.35112059765208, "ts": 1705451205951 }, { "value": 32.79763857002296, "ts": 1705537698756 }, { "value": 33.033826638477805, "ts": 1705624008933 }, { "value": 32.907726734237194, "ts": 1705710368895 }, { "value": 33.46720214190094, "ts": 1705796912306 }, { "value": 32.36874474007898, "ts": 1705883288918 }, { "value": 32.87527122098757, "ts": 1705969621395 }, { "value": 32.99894403379092, "ts": 1706056031753 }, { "value": 32.459101532069596, "ts": 1706142424918 }, { "value": 31.847133757961785, "ts": 1706228735610 }, { "value": 33.13452617627568, "ts": 1706315065607 }, { "value": 33.003300330033, "ts": 1706401635669 }, { "value": 32.91855948383699, "ts": 1706487943162 }, { "value": 32.767547021429976, "ts": 1706602249351 }, { "value": 32.27263925643839, "ts": 1706683915045 }, { "value": 33.02073702285035, "ts": 1706765392125 }, { "value": 33.33111125924938, "ts": 1706833683833 }, { "value": 32.58178026847387, "ts": 1706919936623 }, { "value": 31.63155563990637, "ts": 1707006447162 }, { "value": 33.14331167970303, "ts": 1707092865781 }, { "value": 32.7075292732387, "ts": 1707179192286 }, { "value": 33.12135665076841, "ts": 1707265513102 }, { "value": 31.306743472543985, "ts": 1707351931762 }, { "value": 29.843619434164975, "ts": 1707438359604 }, { "value": 33.818058843422385, "ts": 1707524817944 }, { "value": 33.25573661456601, "ts": 1707611297224 }, { "value": 29.04275092936803, "ts": 1707697611966 }, { "value": 33.92590582168544, "ts": 1707783950391 }, { "value": 32.36664940445365, "ts": 1707870361371 }, { "value": 32.1068516021319, "ts": 1707956799649 }, { "value": 32.459101532069596, "ts": 1708043132956 }, { "value": 32.560562646522534, "ts": 1708129528757 }, { "value": 32.35408308528536, "ts": 1708216027266 }, { "value": 32.13780691605605, "ts": 1708302400936 }, { "value": 31.69371196754564, "ts": 1708388743433 }, { "value": 34.039076860235554, "ts": 1708475157127 }, { "value": 34.39972480220158, "ts": 1708561561618 }, { "value": 33.54804079441761, "ts": 1708647928578 }, { "value": 34.032126327252925, "ts": 1708734310373 }, { "value": 34.16700833675004, "ts": 1708820820067 }, { "value": 33.57281944537702, "ts": 1708907162929 }, { "value": 27.96576989764528, "ts": 1708993545426 }, { "value": 34.886966229416686, "ts": 1709079905805 }, { "value": 29.5980583673711, "ts": 1709166456020 }, { "value": 34.15300546448087, "ts": 1709252913140 }, { "value": 29.68768554803468, "ts": 1709339115323 }, { "value": 34.45187073658099, "ts": 1709425643661 }, { "value": 33.22038402763936, "ts": 1709511974267 }, { "value": 31.912177687005364, "ts": 1709598333194 }, { "value": 36.7403923873907, "ts": 1709684694602 }, { "value": 35.134565385426185, "ts": 1709770847136 }, { "value": 35.29577862487646, "ts": 1709857617078 }, { "value": 34.29355281207133, "ts": 1709943810553 }, { "value": 36.6246703779666, "ts": 1710030374044 }, { "value": 35.549235691432635, "ts": 1710116739270 }, { "value": 34.530386740331494, "ts": 1710203081639 }, { "value": 34.39972480220158, "ts": 1710289561639 }, { "value": 32.58602711157456, "ts": 1710375933107 }, { "value": 33.21597023849066, "ts": 1710462311010 }, { "value": 34.42814845417614, "ts": 1710548761531 }, { "value": 71.77720356014929, "ts": 1710635236135 }, { "value": 70.38288288288288, "ts": 1710721697208 }, { "value": 82.69930532583525, "ts": 1710807986396 }, { "value": 80.11536612722321, "ts": 1710894377396 }, { "value": 88.82572392965004, "ts": 1710980751951 }, { "value": 73.59434795407714, "ts": 1711067128938 }, { "value": 69.79341150195422, "ts": 1711153626072 }, { "value": 68.27802813054758, "ts": 1711240283921 }, { "value": 62.65664160401002, "ts": 1711299662716 }, { "value": 69.67670011148272, "ts": 1711300179192 }, { "value": 138.15971262779772, "ts": 1711301931936 }, { "value": 85.76697113941421, "ts": 1711302766201 }, { "value": 87.32099196646874, "ts": 1711303325211 }, { "value": 83.04613212639622, "ts": 1711326520854 }, { "value": 91.35340063033846, "ts": 1711412864096 }, { "value": 90.51412020275163, "ts": 1711455585477 }, { "value": 80.93234056328909, "ts": 1711456641125 }, { "value": 83.41327105142427, "ts": 1711457890654 }, { "value": 138.217000691085, "ts": 1711499067436 }, { "value": 85.76329331046313, "ts": 1711522099602 }, { "value": 71.07320540156361, "ts": 1711541882663 }, { "value": 90.69883451997643, "ts": 1711548263759 }, { "value": 103.43935867597621, "ts": 1711549161665 }, { "value": 80.83420903726457, "ts": 1711583110521 }, { "value": 41.85939429456455, "ts": 1711585805758 }, { "value": 86.49396704579856, "ts": 1711672056451 }, { "value": 89.50548221078542, "ts": 1711758436891 }, { "value": 84.3668269636379, "ts": 1711844960661 }, { "value": 86.56884387309007, "ts": 1711931362146 }, { "value": 77.03863487539002, "ts": 1712017685553 }, { "value": 81.28098837681866, "ts": 1712104671821 }, { "value": 84.5880561664693, "ts": 1712190491754 }, { "value": 62.754941951678695, "ts": 1712276914692 }, { "value": 92.910898448388, "ts": 1712363176084 }, { "value": 86.33714655730628, "ts": 1712449801037 }, { "value": 137.69363166953528, "ts": 1712535987783 }, { "value": 146.48795136600015, "ts": 1712622362467 }, { "value": 67.90940884859597, "ts": 1712708835643 }, { "value": 65.78730962797276, "ts": 1712795279612 }, { "value": 81.98737394441257, "ts": 1712881681874 }, { "value": 85.81481163648846, "ts": 1712967894662 }, { "value": 72.55577725376382, "ts": 1713054692977 }, { "value": 102.4222870896707, "ts": 1713148955339 }, { "value": 75.32956685499059, "ts": 1713227213775 }, { "value": 75.91573353577529, "ts": 1713313827522 }, { "value": 83.38197281747686, "ts": 1713400023834 }, { "value": 79.9392461729086, "ts": 1713486464391 }, { "value": 94.4822373393802, "ts": 1713572738071 }, { "value": 62.599768380856986, "ts": 1713659364065 }, { "value": 77.21113384550053, "ts": 1713745919164 }, { "value": 67.87483879725785, "ts": 1713832114102 }, { "value": 88.46034764916625, "ts": 1713918535937 }, { "value": 61.42883469500583, "ts": 1714004992583 }, { "value": 70.82654578936186, "ts": 1714091269846 }, { "value": 87.66546857192952, "ts": 1714177621385 }, { "value": 83.9066957543212, "ts": 1714264241218 }, { "value": 77.23200494284832, "ts": 1714350538690 }, { "value": 87.82329952136301, "ts": 1714436795538 }, { "value": 80.61915511125443, "ts": 1714523427545 }, { "value": 83.93838922231082, "ts": 1714609642411 }, { "value": 80.08970046452026, "ts": 1714696076367 }, { "value": 119.99760004799903, "ts": 1714782304882 }, { "value": 85.6384345294168, "ts": 1714869084933 }, { "value": 83.74507997655137, "ts": 1714955353907 }, { "value": 77.724234416291, "ts": 1715041723246 }, { "value": 74.41029838529653, "ts": 1715127983989 }, { "value": 76.7518612326349, "ts": 1715214443731 }, { "value": 74.839095943721, "ts": 1715300876733 }, { "value": 70.78643731860976, "ts": 1715387278075 }, { "value": 41.728389910075315, "ts": 1715473814650 }, { "value": 72.43227582210633, "ts": 1715560178535 }, { "value": 52.60389268805891, "ts": 1715646519337 }, { "value": 109.21203516627533, "ts": 1715732747957 }, { "value": 113.0965844831486, "ts": 1715819160172 }, { "value": 100.23555355084449, "ts": 1715905554402 }, { "value": 118.962645729241, "ts": 1715991998031 }, { "value": 116.78832116788321, "ts": 1716078493399 }, { "value": 126.27857052658165, "ts": 1716164786053 }, { "value": 122.67680794945714, "ts": 1716251173135 }, { "value": 116.06313834726092, "ts": 1716337552969 }, { "value": 83.89613658291036, "ts": 1716424007071 }, { "value": 112.62529564140107, "ts": 1716596730245 }, { "value": 83.87502621094569, "ts": 1718299904838 }, { "value": 110.91393078970718, "ts": 1718304399329 }, { "value": 120.02640580927805, "ts": 1718324819255 }, { "value": 88.8336146397797, "ts": 1718411209831 }, { "value": 71.80555056905898, "ts": 1718497773181 }, { "value": 117.81338360037701, "ts": 1718584088442 }, { "value": 127.04058946833513, "ts": 1718670438736 }, { "value": 111.68192986374804, "ts": 1718756817811 }, { "value": 77.34251131134228, "ts": 1718843216105 }, { "value": 109.55902492467817, "ts": 1718929640307 }, { "value": 117.17148046165563, "ts": 1719015990880 }, { "value": 106.56436487638533, "ts": 1719102550133 }, { "value": 95.62514941429596, "ts": 1719188953892 }, { "value": 106.10642474401826, "ts": 1719275213030 }, { "value": 92.28071794398561, "ts": 1719361612218 }, { "value": 115.36021226279057, "ts": 1719448027118 }, { "value": 112.02599002968688, "ts": 1719534448410 }, { "value": 89.94827973915, "ts": 1719620791285 }, { "value": 113.30160888284612, "ts": 1719707394805 }, { "value": 118.1753722524226, "ts": 1719793840057 }, { "value": 130.44612575006522, "ts": 1719879998396 }, { "value": 107.71799429094631, "ts": 1719966457643 }, { "value": 103.79365820748353, "ts": 1720052799573 }, { "value": 107.53266304640034, "ts": 1720121646233 }, { "value": 134.8254011055683, "ts": 1720139189967 }, { "value": 100.0050002500125, "ts": 1720225593156 }, { "value": 124.10797393732548, "ts": 1720312184887 }, { "value": 120.0552254036857, "ts": 1720398487543 }, { "value": 118.94142134998512, "ts": 1720484807598 }, { "value": 55.383252104563574, "ts": 1720571302093 }, { "value": 100.999899000101, "ts": 1720635921756 }, { "value": 76.04851895509336, "ts": 1720657785533 }, { "value": 115.70056693277796, "ts": 1720743992951 }, { "value": 119.4600406164138, "ts": 1720830513192 }, { "value": 60.931026078479164, "ts": 1720917102153 }, { "value": 115.77424023154849, "ts": 1721003395045 }, { "value": 130.70186903672723, "ts": 1721089657254 }, { "value": 104.31335732540553, "ts": 1721176103173 }, { "value": 99.74067424695791, "ts": 1721262462044 }, { "value": 120.3152258918366, "ts": 1721348841839 }, { "value": 69.6694186087017, "ts": 1721435277173 }, { "value": 119.61722488038278, "ts": 1721521792179 }, { "value": 122.63167576184928, "ts": 1721608144825 }, { "value": 108.65431629271473, "ts": 1721694464316 }, { "value": 103.72368011617053, "ts": 1721780935117 }, { "value": 122.57155114297971, "ts": 1721867267199 }, { "value": 86.333419666753, "ts": 1721953657879 }, { "value": 115.09466536226047, "ts": 1722040049061 }, { "value": 104.34601137371523, "ts": 1722126653367 }, { "value": 103.2258064516129, "ts": 1722213003398 }, { "value": 113.0837950921633, "ts": 1722299292876 }, { "value": 107.72379618657762, "ts": 1722385539630 }, { "value": 108.91466535969069, "ts": 1722472301405 }, { "value": 114.69205184080744, "ts": 1722558478312 }, { "value": 45.60587403657591, "ts": 1722644962171 }, { "value": 97.38046547862498, "ts": 1722731502706 }, { "value": 86.87719907910169, "ts": 1722817817580 }, { "value": 86.88852202624034, "ts": 1722904137010 }, { "value": 131.97835554968987, "ts": 1722990503490 }, { "value": 101.86411327289396, "ts": 1723076933724 }, { "value": 116.70654140164557, "ts": 1723163343892 }, { "value": 107.75281504229298, "ts": 1723249719683 }, { "value": 116.09008590666356, "ts": 1723336223460 }, { "value": 114.09013120365087, "ts": 1723422606316 }, { "value": 106.25298836529777, "ts": 1723508984750 }, { "value": 99.0932963385027, "ts": 1723595374558 }, { "value": 96.48318780452506, "ts": 1723652650337 }, { "value": 124.61059190031152, "ts": 1723681697866 }, { "value": 134.87995683841382, "ts": 1723768078263 }, { "value": 90.43635541487679, "ts": 1723854497164 }, { "value": 104.27528675703859, "ts": 1723941095120 }, { "value": 122.1597849987784, "ts": 1724027408931 }, { "value": 108.86131069018072, "ts": 1724200157853 }, { "value": 64.9751470062701, "ts": 1724286612232 }, { "value": 128.9906481780071, "ts": 1724372905700 }, { "value": 74.62408119100034, "ts": 1724459334654 }, { "value": 105.08064939841327, "ts": 1724545963432 }, { "value": 123.82367508667656, "ts": 1724632197628 }, { "value": 115.27377521613832, "ts": 1724718564785 }, { "value": 78.23807847279271, "ts": 1724804986724 }, { "value": 63.89572218139996, "ts": 1724891413760 }, { "value": 62.98617453468964, "ts": 1724977839748 }, { "value": 64.97303618998116, "ts": 1725064230686 }, { "value": 69.85435367259264, "ts": 1725150935384 }, { "value": 80.32773716764399, "ts": 1725223706388 }, { "value": 66.069835816458, "ts": 1725237034484 }, { "value": 77.77259293824856, "ts": 1725323467990 }, { "value": 75.65441065214102, "ts": 1725409840898 }, { "value": 78.20136852394917, "ts": 1725496251508 }, { "value": 76.09770945894529, "ts": 1725582610168 } ]