[
    {
        "value": 26.730463372582566,
        "ts": 1731890274653
    },
    {
        "value": 20.948550360315068,
        "ts": 1732063082194
    },
    {
        "value": 19.908024924847204,
        "ts": 1732149481210
    },
    {
        "value": 18.497794138049038,
        "ts": 1732235924874
    },
    {
        "value": 17.84710386122092,
        "ts": 1732322333308
    },
    {
        "value": 23.47307638139055,
        "ts": 1732408776366
    },
    {
        "value": 21.42646704341538,
        "ts": 1732495118795
    },
    {
        "value": 19.631998193856166,
        "ts": 1732754353022
    },
    {
        "value": 21.886028506552133,
        "ts": 1732840729460
    },
    {
        "value": 23.95869520945889,
        "ts": 1732927066878
    },
    {
        "value": 21.037905045415577,
        "ts": 1733013890132
    },
    {
        "value": 19.651094811619693,
        "ts": 1733100025394
    },
    {
        "value": 22.574127792137432,
        "ts": 1733186334085
    },
    {
        "value": 21.10005116762408,
        "ts": 1733272728025
    },
    {
        "value": 19.6304566534979,
        "ts": 1733359178982
    },
    {
        "value": 21.514977113443095,
        "ts": 1733445499260
    },
    {
        "value": 24.387269845140835,
        "ts": 1733531876286
    },
    {
        "value": 22.242363918437253,
        "ts": 1733618427000
    },
    {
        "value": 23.376911793067574,
        "ts": 1733704754065
    },
    {
        "value": 20.806783011261672,
        "ts": 1733877545285
    },
    {
        "value": 20.47984271480795,
        "ts": 1733963916113
    },
    {
        "value": 19.42964283459059,
        "ts": 1734136706894
    },
    {
        "value": 18.034915596595006,
        "ts": 1734309641336
    },
    {
        "value": 17.845352178025234,
        "ts": 1738224243677
    },
    {
        "value": 17.77864695607341,
        "ts": 1738283979270
    },
    {
        "value": 16.317206494248186,
        "ts": 1738370469417
    },
    {
        "value": 17.470071583618314,
        "ts": 1738456764040
    },
    {
        "value": 17.988846914912752,
        "ts": 1738543222780
    },
    {
        "value": 18.13935559939233,
        "ts": 1738629623594
    },
    {
        "value": 16.902384503893888,
        "ts": 1738716121776
    },
    {
        "value": 19.87488758266711,
        "ts": 1738802323315
    },
    {
        "value": 16.920402197960243,
        "ts": 1738888814756
    },
    {
        "value": 15.63177784117332,
        "ts": 1738911873469
    },
    {
        "value": 14.156335490994799,
        "ts": 1738975568154
    },
    {
        "value": 16.307361142819868,
        "ts": 1739061589568
    },
    {
        "value": 17.781175958071987,
        "ts": 1739123186978
    },
    {
        "value": 17.432004288273056,
        "ts": 1739137615946
    },
    {
        "value": 18.742034635280007,
        "ts": 1739140081228
    },
    {
        "value": 17.667922561495413,
        "ts": 1739141112275
    },
    {
        "value": 17.791299165143286,
        "ts": 1739148101159
    },
    {
        "value": 16.923050887614018,
        "ts": 1739234591737
    }
]