[
    {
        "value": 8.353416338447015,
        "ts": 1731890898316
    },
    {
        "value": 10.371399827834763,
        "ts": 1732063618652
    },
    {
        "value": 9.634213017266918,
        "ts": 1732150036655
    },
    {
        "value": 9.959836957469006,
        "ts": 1732236488509
    },
    {
        "value": 11.112469301803554,
        "ts": 1732322822545
    },
    {
        "value": 14.03607270685662,
        "ts": 1732409200539
    },
    {
        "value": 11.316153526254892,
        "ts": 1732495610977
    },
    {
        "value": 10.785159620362382,
        "ts": 1732754886200
    },
    {
        "value": 12.314171456366273,
        "ts": 1732841203882
    },
    {
        "value": 10.526537400787385,
        "ts": 1732927620910
    },
    {
        "value": 12.683514601896185,
        "ts": 1733014371208
    },
    {
        "value": 11.562197395615037,
        "ts": 1733100525883
    },
    {
        "value": 12.51137753394493,
        "ts": 1733186816314
    },
    {
        "value": 10.475838787316901,
        "ts": 1733273272571
    },
    {
        "value": 10.36785136648281,
        "ts": 1733359733075
    },
    {
        "value": 12.337339884460812,
        "ts": 1733445968804
    },
    {
        "value": 12.616585131985252,
        "ts": 1733532348691
    },
    {
        "value": 12.164044301449344,
        "ts": 1733618909264
    },
    {
        "value": 11.78418444605495,
        "ts": 1733705276036
    },
    {
        "value": 9.840558353280965,
        "ts": 1733878122978
    },
    {
        "value": 10.643534717879808,
        "ts": 1733964467434
    },
    {
        "value": 10.82306720313003,
        "ts": 1734137232960
    },
    {
        "value": 10.538712643557027,
        "ts": 1734310173703
    },
    {
        "value": 10.169655274110346,
        "ts": 1738224801312
    },
    {
        "value": 11.332664706115672,
        "ts": 1738284497500
    },
    {
        "value": 9.176437661017804,
        "ts": 1738371077380
    },
    {
        "value": 9.743739647276625,
        "ts": 1738457427330
    },
    {
        "value": 9.18876948593429,
        "ts": 1738543817249
    },
    {
        "value": 10.72630492203317,
        "ts": 1738630159272
    },
    {
        "value": 10.536769373826138,
        "ts": 1738716677863
    },
    {
        "value": 10.816716153143068,
        "ts": 1738802860010
    },
    {
        "value": 8.85325943812789,
        "ts": 1738889441878
    },
    {
        "value": 8.057871634075934,
        "ts": 1738912646745
    },
    {
        "value": 8.247014580721778,
        "ts": 1738976215662
    },
    {
        "value": 10.005503026664666,
        "ts": 1739062231097
    },
    {
        "value": 10.85676131953077,
        "ts": 1739123727312
    },
    {
        "value": 10.552001582800237,
        "ts": 1739138145117
    },
    {
        "value": 10.016677768484527,
        "ts": 1739140656668
    },
    {
        "value": 10.417453401428753,
        "ts": 1739141675636
    },
    {
        "value": 11.226116437279687,
        "ts": 1739148639299
    },
    {
        "value": 9.070089113625542,
        "ts": 1739235189278
    }
]