[ { "value": 115.18746760352474, "ts": 1756341203212 }, { "value": 62.485354994923064, "ts": 1756427757642 }, { "value": 96.8687186690238, "ts": 1756513994532 }, { "value": 48.516604807995535, "ts": 1756600703897 }, { "value": 119.42794016660197, "ts": 1756687211134 }, { "value": 121.08736453351094, "ts": 1756773204379 }, { "value": 103.38588782631172, "ts": 1756859560468 }, { "value": 91.49758675114944, "ts": 1756945990387 }, { "value": 115.23060524875406, "ts": 1757032381196 }, { "value": 69.18978758735211, "ts": 1757118774020 }, { "value": 99.61399576640518, "ts": 1757205380756 }, { "value": 102.26517359513218, "ts": 1757291723205 }, { "value": 102.32796111537476, "ts": 1757378043533 }, { "value": 55.45158383586331, "ts": 1757464445203 }, { "value": 93.08820107051432, "ts": 1757550851926 }, { "value": 68.99882701994066, "ts": 1757637263390 }, { "value": 80.00320012800512, "ts": 1757723525257 }, { "value": 101.76563374548415, "ts": 1757810133629 }, { "value": 115.84129742253113, "ts": 1757896509786 }, { "value": 113.81419832124057, "ts": 1757982726502 }, { "value": 100.03251056593392, "ts": 1758069262164 }, { "value": 97.85453922743841, "ts": 1758155598686 }, { "value": 100.56821038869613, "ts": 1758242024169 }, { "value": 92.193514186277, "ts": 1758328407715 }, { "value": 91.71577282003072, "ts": 1758415039178 }, { "value": 95.54748710108925, "ts": 1758501404974 }, { "value": 89.47344875408221, "ts": 1758587628178 }, { "value": 89.03133903133903, "ts": 1758674099443 }, { "value": 94.97352612959138, "ts": 1758846815662 }, { "value": 99.07856930545923, "ts": 1758933216657 }, { "value": 106.51612387825207, "ts": 1759019815129 }, { "value": 101.03051121438675, "ts": 1759106112528 }, { "value": 93.19447356771744, "ts": 1759192468565 }, { "value": 105.68310919707258, "ts": 1759279049962 }, { "value": 103.50627506792598, "ts": 1759365134280 }, { "value": 71.18577708173906, "ts": 1759451635523 }, { "value": 120.08766399471615, "ts": 1759537874563 }, { "value": 71.57299550879453, "ts": 1759624650476 }, { "value": 105.2271591297714, "ts": 1759710843645 }, { "value": 66.95232994108196, "ts": 1759797288266 }, { "value": 62.728370473756016, "ts": 1759883799931 }, { "value": 102.36462278636503, "ts": 1759970030959 }, { "value": 117.80644401248747, "ts": 1760056378832 }, { "value": 98.79226456568452, "ts": 1760142722062 }, { "value": 74.8531007897002, "ts": 1760229403327 }, { "value": 69.69369620517824, "ts": 1760315920355 }, { "value": 99.3418601763318, "ts": 1760402034841 }, { "value": 97.82821365681863, "ts": 1760488531867 }, { "value": 94.05789263291555, "ts": 1760574929347 }, { "value": 90.41795700626145, "ts": 1760661355702 }, { "value": 73.81435689241557, "ts": 1760747652189 }, { "value": 44.03540446519001, "ts": 1760834501936 }, { "value": 90.49159559305929, "ts": 1760920656762 }, { "value": 90.24049090827054, "ts": 1761006945139 }, { "value": 87.48906386701663, "ts": 1761093391576 }, { "value": 35.559980797610365, "ts": 1761179804608 }, { "value": 98.93153937475266, "ts": 1761265958820 }, { "value": 130.0855312367882, "ts": 1761352413586 }, { "value": 49.69191015702644, "ts": 1761439137588 }, { "value": 91.68003667201467, "ts": 1761525479665 }, { "value": 109.13158540910703, "ts": 1761611624765 }, { "value": 97.11330695088495, "ts": 1761698191481 }, { "value": 100.67958721369243, "ts": 1761784554769 }, { "value": 116.23176614168652, "ts": 1761870836026 }, { "value": 60.48783438430945, "ts": 1761957567944 }, { "value": 92.53475836861222, "ts": 1762043939405 }, { "value": 57.06215495228177, "ts": 1762130343969 }, { "value": 95.67546880979717, "ts": 1762216496825 }, { "value": 113.33050007083156, "ts": 1762302923707 }, { "value": 101.04071940992219, "ts": 1762389307878 }, { "value": 111.11111111111111, "ts": 1762475715787 }, { "value": 100.17781562273034, "ts": 1762562025862 }, { "value": 80.42949349526472, "ts": 1762648752405 }, { "value": 96.75624682518564, "ts": 1762735067028 }, { "value": 90.68444081706681, "ts": 1762821449722 }, { "value": 71.54355213736362, "ts": 1762907850173 }, { "value": 85.39709649871904, "ts": 1762994203465 }, { "value": 80.9192425958893, "ts": 1763080719963 }, { "value": 93.8945095185559, "ts": 1763166932354 }, { "value": 84.47194475534813, "ts": 1763253578214 }, { "value": 115.51345731777752, "ts": 1763339780959 }, { "value": 54.03725868986667, "ts": 1763426303815 }, { "value": 85.48469823901522, "ts": 1763512611402 }, { "value": 97.84257130277385, "ts": 1763598878396 }, { "value": 66.003333168325, "ts": 1763685485812 }, { "value": 84.45589290992778, "ts": 1763771732149 }, { "value": 102.64569273011881, "ts": 1763858427215 }, { "value": 73.37295472888694, "ts": 1763944754953 }, { "value": 101.94199500484224, "ts": 1764030890140 }, { "value": 100.49998743750156, "ts": 1767832739605 }, { "value": 86.25522922327166, "ts": 1767919177110 }, { "value": 98.02480027446944, "ts": 1768005508804 }, { "value": 88.9264356061448, "ts": 1768092164107 }, { "value": 88.41146696726565, "ts": 1768178457606 }, { "value": 87.5752599890531, "ts": 1768264557423 }, { "value": 90.01912906492629, "ts": 1768351219118 }, { "value": 88.47208705653365, "ts": 1768437422350 }, { "value": 72.95675488354279, "ts": 1768524013759 }, { "value": 84.28860418071476, "ts": 1768610318585 }, { "value": 93.90112211840932, "ts": 1768696952587 }, { "value": 92.69129165314918, "ts": 1768783307740 }, { "value": 61.53183503315027, "ts": 1768869572065 }, { "value": 104.20465794821028, "ts": 1768955970626 }, { "value": 92.7536231884058, "ts": 1769042470662 }, { "value": 56.12695918166894, "ts": 1769128824411 }, { "value": 94.90592450233706, "ts": 1769215163409 }, { "value": 84.4434123582934, "ts": 1769301865286 }, { "value": 87.13837574067618, "ts": 1769388150783 }, { "value": 85.29330234343348, "ts": 1769474507226 }, { "value": 83.52125615969264, "ts": 1769560815418 }, { "value": 90.6885528374181, "ts": 1769647458793 }, { "value": 93.22705449121335, "ts": 1769733940302 }, { "value": 94.35742592942064, "ts": 1769820173894 }, { "value": 88.25930584055956, "ts": 1769907156386 }, { "value": 89.96041741633681, "ts": 1769993226538 }, { "value": 69.71313046812367, "ts": 1770079651508 }, { "value": 80.49585446349514, "ts": 1770165836538 }, { "value": 88.7449248996073, "ts": 1770252443060 }, { "value": 87.77704630239192, "ts": 1770338634514 }, { "value": 96.83354313934348, "ts": 1770425028374 }, { "value": 91.25544680948144, "ts": 1770512165633 }, { "value": 92.3339719766395, "ts": 1770598069159 }, { "value": 74.99203209658974, "ts": 1770684750483 }, { "value": 67.41156445388206, "ts": 1770771161501 }, { "value": 86.08259625110294, "ts": 1770857191851 }, { "value": 91.69264624977076, "ts": 1770943728481 }, { "value": 89.6780557797507, "ts": 1771029971129 }, { "value": 77.78923008109527, "ts": 1771116579958 }, { "value": 93.62638391498724, "ts": 1771203954337 }, { "value": 86.61195678063356, "ts": 1771289214674 }, { "value": 90.93595835133107, "ts": 1771375613660 }, { "value": 97.04968944099379, "ts": 1771462010467 }, { "value": 89.09678137877269, "ts": 1771548309220 }, { "value": 80.77544426494345, "ts": 1774659468304 }, { "value": 84.85542756528564, "ts": 1774746194699 }, { "value": 89.87956138774044, "ts": 1774832549068 }, { "value": 73.29766180458843, "ts": 1774918901441 }, { "value": 85.02316881350168, "ts": 1775005558708 }, { "value": 75.27569724114569, "ts": 1775091545688 }, { "value": 66.35479911084569, "ts": 1775178076996 }, { "value": 77.58704296382504, "ts": 1775264304262 }, { "value": 86.41735260440296, "ts": 1775351029364 }, { "value": 80.76076641967332, "ts": 1775437389386 }, { "value": 81.09971209602206, "ts": 1775523700046 }, { "value": 64.67677780292986, "ts": 1775610176613 }, { "value": 77.30364873222017, "ts": 1775696108753 }, { "value": 88.0146104253306, "ts": 1775782900399 }, { "value": 84.18748553027592, "ts": 1775869203920 }, { "value": 66.670000166675, "ts": 1775955968349 }, { "value": 91.59396395777519, "ts": 1776042339227 }, { "value": 82.98066550493735, "ts": 1776128831166 }, { "value": 78.53146166683027, "ts": 1776215226395 }, { "value": 81.62765544966635, "ts": 1776301667897 }, { "value": 83.58059258640144, "ts": 1776387986513 }, { "value": 82.89983627282336, "ts": 1776474126874 }, { "value": 56.411124273706776, "ts": 1776560940012 }, { "value": 75.75757575757576, "ts": 1776647237482 }, { "value": 84.45054365037474, "ts": 1776733561485 }, { "value": 55.81291510855611, "ts": 1776819907351 }, { "value": 82.47932861826504, "ts": 1776906486794 }, { "value": 89.84725965858041, "ts": 1776992909479 }, { "value": 69.64515792039559, "ts": 1777079217666 }, { "value": 76.22822731257385, "ts": 1777165845312 }, { "value": 84.06893652795293, "ts": 1777252162091 }, { "value": 80.72002260160633, "ts": 1777338740844 }, { "value": 84.81764206955047, "ts": 1777425184094 }, { "value": 80.49585446349514, "ts": 1777511592824 }, { "value": 74.96392361176184, "ts": 1777598242047 }, { "value": 75.95465507092267, "ts": 1777684263058 }, { "value": 84.33303113997175, "ts": 1777770892038 }, { "value": 74.7579710686652, "ts": 1777857201335 }, { "value": 60.43939439726814, "ts": 1777943288885 }, { "value": 78.28401440425866, "ts": 1778029710885 }, { "value": 69.55433062651063, "ts": 1778116394403 }, { "value": 74.84609771158057, "ts": 1778202725608 }, { "value": 72.69158776600578, "ts": 1778290122995 }, { "value": 88.93632159373888, "ts": 1778375799822 }, { "value": 76.08323505915472, "ts": 1778462221681 }, { "value": 71.54739120324825, "ts": 1778548373268 }, { "value": 69.4408277346666, "ts": 1778634995376 }, { "value": 91.9096528112865, "ts": 1778721403807 }, { "value": 89.45744062262379, "ts": 1778807668045 }, { "value": 88.73114463176576, "ts": 1778893891835 }, { "value": 90.00697554060439, "ts": 1778980656815 }, { "value": 93.40774817271092, "ts": 1779067184636 }, { "value": 85.67879021548215, "ts": 1779153578309 }, { "value": 69.81046458864184, "ts": 1779240133187 } ]